HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:08:50 | - | 9,600 |
26.09.24 11:07:16 | - | 9,600 |
26.09.24 11:05:12 | - | 9,600 |
26.09.24 11:04:58 | - | 9,600 |
26.09.24 11:04:52 | - | 9,600 |
26.09.24 11:04:25 | - | 9,600 |
26.09.24 11:04:11 | - | 9,600 |
26.09.24 11:04:00 | - | 9,600 |
26.09.24 11:03:54 | - | 9,600 |
26.09.24 11:02:32 | - | 9,620 |
26.09.24 11:02:19 | - | 9,640 |
26.09.24 11:01:23 | - | 9,620 |
26.09.24 11:01:08 | - | 9,620 |
26.09.24 11:00:01 | - | 9,620 |
26.09.24 10:59:46 | - | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:57:15 | - | 9,640 |
26.09.24 10:57:14 | - | 9,620 |
26.09.24 10:56:58 | - | 9,640 |
26.09.24 10:56:45 | - | 9,640 |
26.09.24 10:55:29 | - | 9,640 |
26.09.24 10:54:30 | - | 9,640 |
26.09.24 10:52:16 | - | 9,660 |
26.09.24 10:51:55 | - | 9,660 |
26.09.24 10:51:44 | - | 9,640 |
26.09.24 10:51:31 | - | 9,640 |
26.09.24 10:51:21 | - | 9,640 |
26.09.24 10:49:38 | - | 9,640 |
26.09.24 10:44:57 | - | 9,640 |
26.09.24 10:44:43 | - | 9,640 |
26.09.24 10:42:59 | - | 9,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:42:22 | - | 9,660 |
26.09.24 10:42:19 | - | 9,660 |
26.09.24 10:42:06 | - | 9,640 |
26.09.24 10:41:52 | - | 9,640 |
26.09.24 10:40:48 | - | 9,660 |
26.09.24 10:40:22 | - | 9,660 |
26.09.24 10:38:52 | - | 9,660 |
26.09.24 10:38:08 | - | 9,660 |
26.09.24 10:37:41 | - | 9,660 |
26.09.24 10:37:16 | - | 9,660 |
26.09.24 10:37:12 | - | 9,660 |
26.09.24 10:36:53 | - | 9,660 |
26.09.24 10:36:34 | - | 9,660 |
26.09.24 10:35:15 | - | 9,660 |
26.09.24 10:33:18 | - | 9,640 |