HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:22:18 | - | 9,640 |
26.09.24 12:22:06 | - | 9,620 |
26.09.24 12:21:17 | - | 9,620 |
26.09.24 12:20:38 | - | 9,640 |
26.09.24 12:20:23 | - | 9,620 |
26.09.24 12:20:07 | - | 9,640 |
26.09.24 12:19:38 | - | 9,620 |
26.09.24 12:19:27 | - | 9,620 |
26.09.24 12:18:28 | - | 9,620 |
26.09.24 12:11:08 | - | 9,620 |
26.09.24 12:02:51 | - | 9,640 |
26.09.24 12:01:09 | - | 9,640 |
26.09.24 12:00:36 | - | 9,640 |
26.09.24 11:56:06 | - | 9,620 |
26.09.24 11:54:55 | - | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:54:37 | - | 9,600 |
26.09.24 11:49:21 | - | 9,620 |
26.09.24 11:47:13 | - | 9,640 |
26.09.24 11:46:36 | - | 9,640 |
26.09.24 11:46:30 | - | 9,620 |
26.09.24 11:46:02 | - | 9,640 |
26.09.24 11:45:53 | - | 9,620 |
26.09.24 11:45:10 | - | 9,640 |
26.09.24 11:44:33 | - | 9,620 |
26.09.24 11:44:07 | - | 9,640 |
26.09.24 11:41:30 | - | 9,620 |
26.09.24 11:41:23 | - | 9,600 |
26.09.24 11:41:03 | - | 9,620 |
26.09.24 11:40:42 | - | 9,620 |
26.09.24 11:40:37 | - | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:38:22 | - | 9,600 |
26.09.24 11:38:12 | - | 9,580 |
26.09.24 11:38:08 | - | 9,580 |
26.09.24 11:37:48 | - | 9,580 |
26.09.24 11:35:16 | - | 9,600 |
26.09.24 11:34:19 | - | 9,600 |
26.09.24 11:32:27 | - | 9,580 |
26.09.24 11:31:02 | - | 9,580 |
26.09.24 11:30:34 | - | 9,600 |
26.09.24 11:30:13 | - | 9,600 |
26.09.24 11:28:58 | - | 9,600 |
26.09.24 11:28:44 | - | 9,600 |
26.09.24 11:28:18 | - | 9,580 |
26.09.24 11:28:06 | - | 9,580 |
26.09.24 11:27:37 | - | 9,580 |