HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:11:49 | - | 9,740 |
26.09.24 13:11:45 | - | 9,740 |
26.09.24 13:11:24 | - | 9,720 |
26.09.24 13:10:04 | - | 9,720 |
26.09.24 13:10:03 | - | 9,720 |
26.09.24 13:09:02 | - | 9,720 |
26.09.24 13:07:43 | - | 9,720 |
26.09.24 13:07:29 | - | 9,700 |
26.09.24 13:07:19 | - | 9,700 |
26.09.24 13:06:48 | - | 9,700 |
26.09.24 13:06:23 | - | 9,700 |
26.09.24 13:06:17 | - | 9,680 |
26.09.24 12:55:22 | - | 9,680 |
26.09.24 12:53:38 | - | 9,700 |
26.09.24 12:52:15 | - | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:47:43 | - | 9,680 |
26.09.24 12:47:35 | - | 9,660 |
26.09.24 12:47:28 | - | 9,680 |
26.09.24 12:43:51 | - | 9,660 |
26.09.24 12:42:40 | - | 9,680 |
26.09.24 12:39:15 | - | 9,660 |
26.09.24 12:37:37 | - | 9,680 |
26.09.24 12:37:05 | - | 9,680 |
26.09.24 12:35:44 | - | 9,680 |
26.09.24 12:35:27 | - | 9,660 |
26.09.24 12:35:07 | - | 9,680 |
26.09.24 12:33:14 | - | 9,680 |
26.09.24 12:32:38 | - | 9,660 |
26.09.24 12:32:04 | - | 9,680 |
26.09.24 12:31:33 | - | 9,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:30:47 | - | 9,680 |
26.09.24 12:27:45 | - | 9,680 |
26.09.24 12:27:04 | - | 9,660 |
26.09.24 12:26:29 | - | 9,660 |
26.09.24 12:26:24 | - | 9,660 |
26.09.24 12:26:16 | - | 9,660 |
26.09.24 12:25:58 | - | 9,660 |
26.09.24 12:25:52 | - | 9,640 |
26.09.24 12:25:41 | - | 9,660 |
26.09.24 12:25:35 | - | 9,660 |
26.09.24 12:24:06 | - | 9,640 |
26.09.24 12:23:56 | - | 9,640 |
26.09.24 12:23:49 | - | 9,620 |
26.09.24 12:23:43 | - | 9,600 |
26.09.24 12:23:30 | - | 9,620 |