HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:32:15 | - | 9,620 |
26.09.24 10:30:07 | - | 9,640 |
26.09.24 10:29:05 | - | 9,620 |
26.09.24 10:28:50 | - | 9,620 |
26.09.24 10:24:55 | - | 9,640 |
26.09.24 10:24:19 | - | 9,640 |
26.09.24 10:23:51 | - | 9,640 |
26.09.24 10:23:37 | - | 9,640 |
26.09.24 10:22:39 | - | 9,660 |
26.09.24 10:22:15 | - | 9,680 |
26.09.24 10:22:08 | - | 9,680 |
26.09.24 10:21:16 | - | 9,660 |
26.09.24 10:17:09 | - | 9,660 |
26.09.24 10:16:29 | - | 9,660 |
26.09.24 10:16:05 | - | 9,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:15:59 | - | 9,660 |
26.09.24 10:13:26 | - | 9,640 |
26.09.24 10:13:09 | - | 9,640 |
26.09.24 10:12:50 | - | 9,640 |
26.09.24 10:12:26 | - | 9,620 |
26.09.24 10:12:12 | - | 9,640 |
26.09.24 10:11:53 | - | 9,620 |
26.09.24 10:10:12 | - | 9,620 |
26.09.24 10:09:40 | - | 9,620 |
26.09.24 10:09:26 | - | 9,620 |
26.09.24 10:08:48 | - | 9,640 |
26.09.24 10:08:34 | - | 9,640 |
26.09.24 10:08:22 | - | 9,640 |
26.09.24 10:07:50 | - | 9,660 |
26.09.24 10:06:49 | - | 9,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:06:44 | - | 9,660 |
26.09.24 10:06:12 | - | 9,660 |
26.09.24 10:05:36 | - | 9,640 |
26.09.24 10:05:11 | - | 9,640 |
26.09.24 10:04:42 | - | 9,640 |
26.09.24 10:03:46 | - | 9,640 |
26.09.24 10:02:21 | - | 9,660 |
26.09.24 10:01:55 | - | 9,740 |
26.09.24 09:57:53 | - | 9,760 |
26.09.24 09:57:17 | - | 9,740 |
26.09.24 09:57:17 | - | 9,740 |
26.09.24 09:57:17 | - | 9,740 |
26.09.24 09:57:17 | - | 9,740 |
26.09.24 09:57:17 | - | 9,740 |
26.09.24 09:57:17 | - | 9,740 |