HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:57:17 | - | 9,740 |
26.09.24 09:57:17 | - | 9,740 |
26.09.24 09:57:17 | - | 9,740 |
26.09.24 09:57:17 | - | 9,740 |
26.09.24 09:57:17 | - | 9,740 |
26.09.24 09:57:17 | - | 9,740 |
26.09.24 09:57:17 | - | 9,740 |
26.09.24 09:57:17 | - | 9,740 |
26.09.24 09:57:17 | - | 9,740 |
26.09.24 09:57:17 | - | 9,740 |
26.09.24 09:57:17 | - | 9,740 |
26.09.24 09:57:17 | - | 9,740 |
26.09.24 09:57:17 | - | 9,740 |
26.09.24 09:57:17 | - | 9,740 |
26.09.24 09:55:31 | - | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:55:07 | - | 9,700 |
26.09.24 09:55:01 | - | 9,680 |
26.09.24 09:54:42 | - | 9,700 |
26.09.24 09:53:58 | - | 9,700 |
26.09.24 09:53:37 | - | 9,700 |
26.09.24 09:52:49 | - | 9,700 |
26.09.24 09:52:21 | - | 9,720 |
26.09.24 09:51:41 | - | 9,700 |
26.09.24 09:51:28 | - | 9,680 |
26.09.24 09:50:41 | - | 9,680 |
26.09.24 09:50:24 | - | 9,680 |
26.09.24 09:50:16 | - | 9,680 |
26.09.24 09:50:04 | - | 9,680 |
26.09.24 09:49:32 | - | 9,700 |
26.09.24 09:49:11 | - | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:48:46 | - | 9,680 |
26.09.24 09:48:45 | - | 9,660 |
26.09.24 09:48:45 | - | 9,660 |
26.09.24 09:48:09 | - | 9,680 |
26.09.24 09:47:36 | - | 9,680 |
26.09.24 09:47:09 | - | 9,680 |
26.09.24 09:46:07 | - | 9,680 |
26.09.24 09:45:43 | - | 9,700 |
26.09.24 09:45:23 | - | 9,680 |
26.09.24 09:44:46 | - | 9,680 |
26.09.24 09:44:01 | - | 9,660 |
26.09.24 09:41:25 | - | 9,660 |
26.09.24 09:39:04 | - | 9,660 |
26.09.24 09:36:02 | - | 9,660 |
26.09.24 09:34:57 | - | 9,660 |