HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:03 | - | 9,680 |
26.09.24 09:04:39 | - | 9,700 |
26.09.24 09:04:19 | - | 9,700 |
26.09.24 09:04:19 | - | 9,700 |
26.09.24 09:04:19 | - | 9,700 |
26.09.24 09:04:19 | - | 9,700 |
26.09.24 09:04:19 | - | 9,700 |
26.09.24 09:04:19 | - | 9,700 |
26.09.24 09:04:19 | - | 9,700 |
26.09.24 09:04:19 | - | 9,700 |
26.09.24 09:04:19 | - | 9,700 |
26.09.24 09:03:42 | - | 9,740 |
26.09.24 09:03:40 | - | 9,720 |
26.09.24 09:03:40 | - | 9,720 |
26.09.24 09:03:40 | - | 9,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:40 | - | 9,720 |
26.09.24 09:03:40 | - | 9,720 |
26.09.24 09:03:40 | - | 9,720 |
26.09.24 09:03:09 | - | 9,720 |
26.09.24 09:02:31 | - | 9,740 |
26.09.24 09:02:10 | - | 9,740 |
26.09.24 09:01:37 | - | 9,680 |
26.09.24 08:59:38 | - | 9,500 |
26.09.24 08:59:31 | - | 9,500 |
26.09.24 08:59:31 | - | 9,500 |
26.09.24 08:59:06 | - | 9,500 |
26.09.24 08:58:34 | - | 9,500 |
26.09.24 08:58:30 | - | 9,500 |
26.09.24 08:58:05 | - | 9,500 |
26.09.24 08:58:02 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:57:47 | - | 9,500 |
26.09.24 08:57:34 | - | 9,500 |
26.09.24 08:57:03 | - | 9,500 |
26.09.24 08:57:03 | - | 9,500 |
26.09.24 08:57:02 | - | 9,500 |
26.09.24 08:56:37 | - | 9,500 |
26.09.24 08:56:31 | - | 9,500 |
26.09.24 08:56:12 | - | 9,500 |
26.09.24 08:56:10 | - | 9,500 |
26.09.24 08:56:10 | - | 9,500 |
26.09.24 08:56:10 | - | 9,500 |
26.09.24 08:56:10 | - | 9,500 |
26.09.24 08:55:03 | - | 9,500 |
26.09.24 08:55:01 | - | 9,500 |
26.09.24 08:54:09 | - | 9,500 |