HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:34:40 | - | 9,640 |
26.09.24 09:32:22 | - | 9,660 |
26.09.24 09:31:45 | - | 9,640 |
26.09.24 09:30:36 | - | 9,640 |
26.09.24 09:30:13 | - | 9,660 |
26.09.24 09:29:08 | - | 9,660 |
26.09.24 09:27:39 | - | 9,660 |
26.09.24 09:26:43 | - | 9,640 |
26.09.24 09:26:16 | - | 9,620 |
26.09.24 09:26:16 | - | 9,620 |
26.09.24 09:25:19 | - | 9,620 |
26.09.24 09:24:37 | - | 9,600 |
26.09.24 09:23:06 | - | 9,620 |
26.09.24 09:22:24 | - | 9,640 |
26.09.24 09:22:14 | - | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:21:45 | - | 9,640 |
26.09.24 09:21:23 | - | 9,620 |
26.09.24 09:21:23 | - | 9,620 |
26.09.24 09:20:50 | - | 9,640 |
26.09.24 09:20:36 | - | 9,620 |
26.09.24 09:19:04 | - | 9,620 |
26.09.24 09:18:11 | - | 9,660 |
26.09.24 09:17:42 | - | 9,640 |
26.09.24 09:16:57 | - | 9,640 |
26.09.24 09:16:39 | - | 9,660 |
26.09.24 09:15:41 | - | 9,680 |
26.09.24 09:15:39 | - | 9,680 |
26.09.24 09:15:08 | - | 9,660 |
26.09.24 09:14:41 | - | 9,680 |
26.09.24 09:14:21 | - | 9,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:13:58 | - | 9,680 |
26.09.24 09:13:38 | - | 9,680 |
26.09.24 09:12:47 | - | 9,700 |
26.09.24 09:12:28 | - | 9,680 |
26.09.24 09:12:12 | - | 9,700 |
26.09.24 09:11:43 | - | 9,660 |
26.09.24 09:11:05 | - | 9,680 |
26.09.24 09:10:33 | - | 9,680 |
26.09.24 09:10:08 | - | 9,700 |
26.09.24 09:09:29 | - | 9,740 |
26.09.24 09:09:27 | - | 9,720 |
26.09.24 09:08:51 | - | 9,720 |
26.09.24 09:08:24 | - | 9,720 |
26.09.24 09:07:34 | - | 9,720 |
26.09.24 09:06:53 | - | 9,700 |