HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:09 | - | 9,600 |
26.09.24 15:36:33 | - | 9,600 |
26.09.24 15:34:29 | - | 9,600 |
26.09.24 15:34:13 | - | 9,600 |
26.09.24 15:33:12 | - | 9,600 |
26.09.24 15:33:12 | - | 9,600 |
26.09.24 15:33:12 | - | 9,600 |
26.09.24 15:33:12 | - | 9,600 |
26.09.24 15:33:12 | - | 9,600 |
26.09.24 15:33:12 | - | 9,600 |
26.09.24 15:31:35 | - | 9,600 |
26.09.24 15:30:08 | - | 9,620 |
26.09.24 15:29:13 | - | 9,600 |
26.09.24 15:27:34 | - | 9,620 |
26.09.24 15:25:34 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:25:23 | - | 9,600 |
26.09.24 15:24:00 | - | 9,600 |
26.09.24 15:23:00 | - | 9,600 |
26.09.24 15:22:38 | - | 9,620 |
26.09.24 15:22:38 | - | 9,620 |
26.09.24 15:22:38 | - | 9,620 |
26.09.24 15:22:38 | - | 9,620 |
26.09.24 15:22:38 | - | 9,620 |
26.09.24 15:21:39 | - | 9,600 |
26.09.24 15:21:06 | - | 9,600 |
26.09.24 15:20:14 | - | 9,600 |
26.09.24 15:19:47 | - | 9,600 |
26.09.24 15:19:29 | - | 9,600 |
26.09.24 15:18:16 | - | 9,600 |
26.09.24 15:17:42 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:17:37 | - | 9,620 |
26.09.24 15:17:37 | - | 9,620 |
26.09.24 15:16:20 | - | 9,600 |
26.09.24 15:15:33 | - | 9,620 |
26.09.24 15:14:14 | - | 9,620 |
26.09.24 15:14:07 | - | 9,640 |
26.09.24 15:13:38 | - | 9,620 |
26.09.24 15:11:59 | - | 9,640 |
26.09.24 15:10:49 | - | 9,660 |
26.09.24 15:08:46 | - | 9,680 |
26.09.24 15:07:50 | - | 9,660 |
26.09.24 15:06:06 | - | 9,680 |
26.09.24 15:05:50 | - | 9,660 |
26.09.24 15:04:54 | - | 9,680 |
26.09.24 15:03:32 | - | 9,700 |