HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:03:26 | - | 9,720 |
26.09.24 15:01:21 | - | 9,720 |
26.09.24 14:57:48 | - | 9,720 |
26.09.24 14:57:15 | - | 9,700 |
26.09.24 14:57:00 | - | 9,720 |
26.09.24 14:56:09 | - | 9,700 |
26.09.24 14:54:23 | - | 9,700 |
26.09.24 14:47:46 | - | 9,720 |
26.09.24 14:46:33 | - | 9,740 |
26.09.24 14:45:04 | - | 9,720 |
26.09.24 14:42:57 | - | 9,720 |
26.09.24 14:41:17 | - | 9,700 |
26.09.24 14:40:59 | - | 9,720 |
26.09.24 14:37:07 | - | 9,720 |
26.09.24 14:37:02 | - | 9,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:35:32 | - | 9,720 |
26.09.24 14:34:42 | - | 9,740 |
26.09.24 14:32:52 | - | 9,740 |
26.09.24 14:29:20 | - | 9,740 |
26.09.24 14:25:55 | - | 9,740 |
26.09.24 14:21:37 | - | 9,740 |
26.09.24 14:20:55 | - | 9,720 |
26.09.24 14:20:45 | - | 9,740 |
26.09.24 14:19:32 | - | 9,740 |
26.09.24 14:16:17 | - | 9,780 |
26.09.24 14:15:21 | - | 9,800 |
26.09.24 14:14:16 | - | 9,780 |
26.09.24 14:11:27 | - | 9,800 |
26.09.24 14:09:51 | - | 9,820 |
26.09.24 14:09:05 | - | 9,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:04:50 | - | 9,800 |
26.09.24 14:01:37 | - | 9,820 |
26.09.24 14:01:13 | - | 9,740 |
26.09.24 14:00:22 | - | 9,820 |
26.09.24 13:58:33 | - | 9,840 |
26.09.24 13:56:31 | - | 9,820 |
26.09.24 13:56:05 | - | 9,820 |
26.09.24 13:54:28 | - | 9,840 |
26.09.24 13:53:35 | - | 9,820 |
26.09.24 13:51:16 | - | 9,840 |
26.09.24 13:50:47 | - | 9,860 |
26.09.24 13:49:43 | - | 9,860 |
26.09.24 13:42:25 | - | 9,840 |
26.09.24 13:41:58 | - | 9,760 |
26.09.24 13:41:42 | - | 9,740 |