HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:33:04 | - | 9,740 |
26.09.24 17:32:59 | - | 9,760 |
26.09.24 17:31:17 | - | 9,740 |
26.09.24 17:31:03 | - | 9,720 |
26.09.24 17:30:01 | - | 9,740 |
26.09.24 17:26:54 | - | 9,740 |
26.09.24 17:26:15 | - | 9,720 |
26.09.24 17:23:37 | - | 9,740 |
26.09.24 17:22:05 | - | 9,720 |
26.09.24 17:19:40 | - | 9,720 |
26.09.24 17:16:15 | - | 9,740 |
26.09.24 17:13:54 | - | 9,720 |
26.09.24 17:12:27 | - | 9,740 |
26.09.24 17:10:44 | - | 9,720 |
26.09.24 17:07:04 | - | 9,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:06:30 | - | 9,660 |
26.09.24 17:04:14 | - | 9,660 |
26.09.24 17:02:46 | - | 9,640 |
26.09.24 17:01:28 | - | 9,660 |
26.09.24 17:00:19 | - | 9,680 |
26.09.24 16:59:33 | - | 9,680 |
26.09.24 16:58:04 | - | 9,680 |
26.09.24 16:57:02 | - | 9,700 |
26.09.24 16:56:31 | - | 9,680 |
26.09.24 16:54:54 | - | 9,680 |
26.09.24 16:54:54 | - | 9,680 |
26.09.24 16:50:03 | - | 9,700 |
26.09.24 16:48:12 | - | 9,680 |
26.09.24 16:47:01 | - | 9,700 |
26.09.24 16:45:22 | - | 9,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:09 | - | 9,660 |
26.09.24 16:41:57 | - | 9,680 |
26.09.24 16:41:31 | - | 9,660 |
26.09.24 16:39:09 | - | 9,680 |
26.09.24 16:37:42 | - | 9,660 |
26.09.24 16:35:12 | - | 9,640 |
26.09.24 16:33:42 | - | 9,640 |
26.09.24 16:32:47 | - | 9,660 |
26.09.24 16:29:00 | - | 9,640 |
26.09.24 16:28:50 | - | 9,620 |
26.09.24 16:26:19 | - | 9,640 |
26.09.24 16:23:28 | - | 9,660 |
26.09.24 16:22:44 | - | 9,660 |
26.09.24 16:20:37 | - | 9,660 |
26.09.24 16:20:36 | - | 9,680 |