HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:41:39 | - | 9,760 |
26.09.24 13:41:28 | - | 9,760 |
26.09.24 13:41:12 | - | 9,740 |
26.09.24 13:40:58 | - | 9,740 |
26.09.24 13:40:32 | - | 9,760 |
26.09.24 13:39:43 | - | 9,780 |
26.09.24 13:39:36 | - | 9,760 |
26.09.24 13:38:09 | - | 9,760 |
26.09.24 13:37:59 | - | 9,760 |
26.09.24 13:37:46 | - | 9,740 |
26.09.24 13:37:11 | - | 9,760 |
26.09.24 13:35:45 | - | 9,740 |
26.09.24 13:34:44 | - | 9,760 |
26.09.24 13:33:19 | - | 9,740 |
26.09.24 13:33:04 | - | 9,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:32:43 | - | 9,760 |
26.09.24 13:32:30 | - | 9,740 |
26.09.24 13:32:21 | - | 9,740 |
26.09.24 13:32:10 | - | 9,740 |
26.09.24 13:32:10 | - | 9,740 |
26.09.24 13:32:10 | - | 9,740 |
26.09.24 13:32:10 | - | 9,740 |
26.09.24 13:32:10 | - | 9,740 |
26.09.24 13:32:10 | - | 9,740 |
26.09.24 13:32:10 | - | 9,740 |
26.09.24 13:32:10 | - | 9,740 |
26.09.24 13:32:10 | - | 9,740 |
26.09.24 13:32:00 | - | 9,740 |
26.09.24 13:31:29 | - | 9,740 |
26.09.24 13:31:10 | - | 9,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:30:00 | - | 9,760 |
26.09.24 13:29:38 | - | 9,740 |
26.09.24 13:28:19 | - | 9,740 |
26.09.24 13:27:38 | - | 9,740 |
26.09.24 13:25:45 | - | 9,740 |
26.09.24 13:25:23 | - | 9,720 |
26.09.24 13:22:48 | - | 9,740 |
26.09.24 13:21:12 | - | 9,760 |
26.09.24 13:21:02 | - | 9,760 |
26.09.24 13:18:56 | - | 9,740 |
26.09.24 13:18:07 | - | 9,760 |
26.09.24 13:17:31 | - | 9,740 |
26.09.24 13:17:17 | - | 9,760 |
26.09.24 13:15:09 | - | 9,740 |
26.09.24 13:12:34 | - | 9,720 |