HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:59:50 | - | 9,660 |
26.09.24 20:52:34 | - | 9,680 |
26.09.24 20:51:21 | - | 9,700 |
26.09.24 20:47:09 | - | 9,680 |
26.09.24 20:47:09 | - | 9,680 |
26.09.24 20:47:09 | - | 9,680 |
26.09.24 20:47:09 | - | 9,680 |
26.09.24 20:47:09 | - | 9,680 |
26.09.24 20:47:09 | - | 9,680 |
26.09.24 20:47:09 | - | 9,680 |
26.09.24 20:36:39 | - | 9,700 |
26.09.24 20:34:20 | - | 9,680 |
26.09.24 20:33:36 | - | 9,700 |
26.09.24 20:32:02 | - | 9,680 |
26.09.24 20:31:59 | - | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:31:14 | - | 9,680 |
26.09.24 20:30:11 | - | 9,700 |
26.09.24 20:26:08 | - | 9,700 |
26.09.24 20:20:33 | - | 9,720 |
26.09.24 20:20:33 | - | 9,720 |
26.09.24 20:20:33 | - | 9,720 |
26.09.24 20:11:55 | - | 9,700 |
26.09.24 19:56:10 | - | 9,680 |
26.09.24 19:56:10 | - | 9,680 |
26.09.24 19:22:21 | - | 9,700 |
26.09.24 19:19:36 | - | 9,680 |
26.09.24 19:18:28 | - | 9,700 |
26.09.24 19:18:05 | - | 9,720 |
26.09.24 19:17:53 | - | 9,700 |
26.09.24 19:17:46 | - | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:15:07 | - | 9,720 |
26.09.24 19:14:43 | - | 9,700 |
26.09.24 19:14:43 | - | 9,700 |
26.09.24 19:14:32 | - | 9,720 |
26.09.24 19:13:50 | - | 9,700 |
26.09.24 19:13:50 | - | 9,700 |
26.09.24 19:13:50 | - | 9,700 |
26.09.24 19:13:42 | - | 9,700 |
26.09.24 19:13:42 | - | 9,700 |
26.09.24 19:13:42 | - | 9,700 |
26.09.24 19:13:26 | - | 9,700 |
26.09.24 19:13:22 | - | 9,720 |
26.09.24 19:12:53 | - | 9,720 |
26.09.24 19:11:42 | - | 9,700 |
26.09.24 19:11:14 | - | 9,720 |