HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:27:42 | - | 9,540 |
27.09.24 09:27:06 | - | 9,560 |
27.09.24 09:25:51 | - | 9,560 |
27.09.24 09:25:12 | - | 9,560 |
27.09.24 09:24:45 | - | 9,560 |
27.09.24 09:24:24 | - | 9,560 |
27.09.24 09:24:01 | - | 9,560 |
27.09.24 09:24:01 | - | 9,560 |
27.09.24 09:24:01 | - | 9,560 |
27.09.24 09:24:01 | - | 9,560 |
27.09.24 09:24:01 | - | 9,560 |
27.09.24 09:24:01 | - | 9,560 |
27.09.24 09:24:01 | - | 9,560 |
27.09.24 09:24:01 | - | 9,560 |
27.09.24 09:24:01 | - | 9,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:23:28 | - | 9,560 |
27.09.24 09:23:07 | - | 9,560 |
27.09.24 09:23:05 | - | 9,560 |
27.09.24 09:19:21 | - | 9,540 |
27.09.24 09:19:08 | - | 9,540 |
27.09.24 09:17:37 | - | 9,500 |
27.09.24 09:16:48 | - | 9,500 |
27.09.24 09:13:08 | - | 9,500 |
27.09.24 09:12:30 | - | 9,500 |
27.09.24 09:11:59 | - | 9,520 |
27.09.24 09:11:34 | - | 9,520 |
27.09.24 09:10:53 | - | 9,500 |
27.09.24 09:09:20 | - | 9,540 |
27.09.24 09:05:18 | - | 9,540 |
27.09.24 09:04:29 | - | 9,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:03:28 | - | 9,540 |
27.09.24 09:02:40 | - | 9,540 |
27.09.24 09:02:06 | - | 9,540 |
27.09.24 09:02:04 | - | 9,560 |
27.09.24 09:02:04 | - | 9,560 |
27.09.24 09:02:04 | - | 9,560 |
27.09.24 09:02:04 | - | 9,560 |
27.09.24 09:02:04 | - | 9,560 |
27.09.24 09:02:04 | - | 9,560 |
27.09.24 09:02:04 | - | 9,560 |
27.09.24 09:00:08 | - | 9,560 |
27.09.24 08:07:42 | - | 9,580 |
27.09.24 08:00:11 | - | 9,640 |
27.09.24 07:51:32 | - | 9,640 |
26.09.24 21:59:56 | - | 9,620 |