HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:13:26 | - | 9,700 |
26.09.24 19:13:22 | - | 9,720 |
26.09.24 19:12:53 | - | 9,720 |
26.09.24 19:11:42 | - | 9,700 |
26.09.24 19:11:14 | - | 9,720 |
26.09.24 19:06:28 | - | 9,700 |
26.09.24 19:02:03 | - | 9,720 |
26.09.24 18:59:06 | - | 9,700 |
26.09.24 18:56:45 | - | 9,740 |
26.09.24 18:56:45 | - | 9,740 |
26.09.24 18:46:57 | - | 9,720 |
26.09.24 18:39:29 | - | 9,700 |
26.09.24 18:35:49 | - | 9,680 |
26.09.24 18:34:23 | - | 9,700 |
26.09.24 18:34:23 | - | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:34:23 | - | 9,700 |
26.09.24 18:24:17 | - | 9,680 |
26.09.24 18:24:04 | - | 9,660 |
26.09.24 18:23:22 | - | 9,680 |
26.09.24 18:23:22 | - | 9,680 |
26.09.24 18:23:22 | - | 9,680 |
26.09.24 18:23:22 | - | 9,680 |
26.09.24 18:22:52 | - | 9,660 |
26.09.24 18:22:28 | - | 9,680 |
26.09.24 18:21:33 | - | 9,660 |
26.09.24 18:21:22 | - | 9,680 |
26.09.24 18:15:11 | - | 9,700 |
26.09.24 18:13:35 | - | 9,680 |
26.09.24 18:06:15 | - | 9,700 |
26.09.24 18:05:57 | - | 9,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:36 | - | 9,700 |
26.09.24 18:04:21 | - | 9,700 |
26.09.24 18:03:45 | - | 9,720 |
26.09.24 18:02:22 | - | 9,740 |
26.09.24 17:59:36 | - | 9,740 |
26.09.24 17:57:09 | - | 9,760 |
26.09.24 17:52:03 | - | 9,740 |
26.09.24 17:49:21 | - | 9,720 |
26.09.24 17:43:48 | - | 9,740 |
26.09.24 17:42:25 | - | 9,720 |
26.09.24 17:38:43 | - | 9,740 |
26.09.24 17:37:49 | - | 9,720 |
26.09.24 17:35:10 | - | 9,740 |
26.09.24 17:34:12 | - | 9,760 |
26.09.24 17:33:08 | - | 9,760 |