MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:58:51 | - | 452,900 |
19.09.24 18:58:49 | - | 452,900 |
19.09.24 18:58:48 | - | 452,900 |
19.09.24 18:58:45 | - | 452,900 |
19.09.24 18:58:12 | - | 453,000 |
19.09.24 18:58:01 | - | 452,900 |
19.09.24 18:57:39 | - | 453,000 |
19.09.24 18:57:26 | - | 453,000 |
19.09.24 18:57:12 | - | 453,000 |
19.09.24 18:57:11 | - | 453,000 |
19.09.24 18:57:08 | - | 452,900 |
19.09.24 18:57:02 | - | 453,000 |
19.09.24 18:55:36 | - | 453,000 |
19.09.24 18:55:23 | - | 453,000 |
19.09.24 18:55:22 | - | 452,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:54:56 | - | 453,000 |
19.09.24 18:54:53 | - | 453,100 |
19.09.24 18:54:36 | - | 453,100 |
19.09.24 18:54:35 | - | 453,200 |
19.09.24 18:54:35 | - | 453,200 |
19.09.24 18:54:12 | - | 453,200 |
19.09.24 18:53:08 | - | 453,200 |
19.09.24 18:53:07 | - | 453,200 |
19.09.24 18:52:49 | - | 453,200 |
19.09.24 18:52:43 | - | 453,200 |
19.09.24 18:52:40 | - | 453,200 |
19.09.24 18:52:17 | - | 453,200 |
19.09.24 18:52:12 | - | 453,200 |
19.09.24 18:52:11 | - | 453,200 |
19.09.24 18:50:54 | - | 453,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:50:21 | - | 453,200 |
19.09.24 18:50:20 | - | 453,200 |
19.09.24 18:50:18 | - | 453,200 |
19.09.24 18:50:13 | - | 453,200 |
19.09.24 18:50:11 | - | 453,200 |
19.09.24 18:49:53 | - | 453,200 |
19.09.24 18:49:51 | - | 453,200 |
19.09.24 18:49:51 | - | 453,200 |
19.09.24 18:49:50 | - | 453,200 |
19.09.24 18:49:50 | - | 453,300 |
19.09.24 18:49:48 | - | 453,300 |
19.09.24 18:49:48 | - | 453,300 |
19.09.24 18:49:23 | - | 453,500 |
19.09.24 18:49:22 | - | 453,500 |
19.09.24 18:49:07 | - | 453,500 |