MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:28:06 | - | 453,400 |
19.09.24 19:28:05 | - | 453,400 |
19.09.24 19:27:36 | - | 453,600 |
19.09.24 19:27:10 | - | 453,700 |
19.09.24 19:27:07 | - | 453,800 |
19.09.24 19:27:05 | - | 453,900 |
19.09.24 19:26:35 | - | 453,800 |
19.09.24 19:26:30 | - | 453,800 |
19.09.24 19:26:14 | - | 453,800 |
19.09.24 19:25:59 | - | 453,800 |
19.09.24 19:25:43 | - | 453,800 |
19.09.24 19:25:40 | - | 453,800 |
19.09.24 19:25:39 | - | 453,900 |
19.09.24 19:25:38 | - | 453,800 |
19.09.24 19:25:18 | - | 453,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:25:16 | - | 453,600 |
19.09.24 19:25:09 | - | 453,600 |
19.09.24 19:24:34 | - | 453,500 |
19.09.24 19:24:03 | - | 453,400 |
19.09.24 19:23:57 | - | 453,400 |
19.09.24 19:23:56 | - | 453,400 |
19.09.24 19:23:53 | - | 453,400 |
19.09.24 19:22:26 | - | 453,500 |
19.09.24 19:22:07 | - | 453,400 |
19.09.24 19:22:05 | - | 453,300 |
19.09.24 19:22:04 | - | 453,400 |
19.09.24 19:22:03 | - | 453,600 |
19.09.24 19:22:00 | - | 453,800 |
19.09.24 19:21:45 | - | 453,700 |
19.09.24 19:21:34 | - | 453,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:21:33 | - | 453,800 |
19.09.24 19:21:32 | - | 453,800 |
19.09.24 19:21:21 | - | 453,700 |
19.09.24 19:20:03 | - | 453,800 |
19.09.24 19:19:44 | - | 453,700 |
19.09.24 19:19:25 | - | 453,600 |
19.09.24 19:19:17 | - | 453,600 |
19.09.24 19:19:13 | - | 453,500 |
19.09.24 19:19:11 | - | 453,600 |
19.09.24 19:19:03 | - | 453,500 |
19.09.24 19:18:41 | - | 453,500 |
19.09.24 19:16:34 | - | 453,400 |
19.09.24 19:16:31 | - | 453,500 |
19.09.24 19:16:30 | - | 453,400 |
19.09.24 19:15:34 | - | 453,500 |