MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:07:33 | - | 453,200 |
19.09.24 19:07:29 | - | 453,200 |
19.09.24 19:07:27 | - | 453,200 |
19.09.24 19:07:25 | - | 453,200 |
19.09.24 19:07:24 | - | 453,200 |
19.09.24 19:07:18 | - | 453,200 |
19.09.24 19:07:16 | - | 453,200 |
19.09.24 19:07:14 | - | 453,200 |
19.09.24 19:07:13 | - | 453,200 |
19.09.24 19:07:09 | - | 453,300 |
19.09.24 19:06:54 | - | 453,300 |
19.09.24 19:06:47 | - | 453,200 |
19.09.24 19:06:46 | - | 453,300 |
19.09.24 19:06:46 | - | 453,100 |
19.09.24 19:06:45 | - | 453,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:06:45 | - | 453,100 |
19.09.24 19:06:43 | - | 453,100 |
19.09.24 19:06:32 | - | 452,900 |
19.09.24 19:05:31 | - | 452,800 |
19.09.24 19:04:12 | - | 452,700 |
19.09.24 19:03:56 | - | 452,800 |
19.09.24 19:03:33 | - | 452,800 |
19.09.24 19:03:23 | - | 452,900 |
19.09.24 19:02:35 | - | 452,800 |
19.09.24 19:02:34 | - | 452,800 |
19.09.24 19:02:25 | - | 452,800 |
19.09.24 19:02:21 | - | 452,700 |
19.09.24 19:02:20 | - | 452,700 |
19.09.24 19:02:18 | - | 452,700 |
19.09.24 19:02:16 | - | 452,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:02:12 | - | 452,700 |
19.09.24 19:02:03 | - | 452,800 |
19.09.24 19:02:00 | - | 452,800 |
19.09.24 19:01:57 | - | 452,700 |
19.09.24 19:01:56 | - | 452,700 |
19.09.24 19:01:36 | - | 452,700 |
19.09.24 19:01:36 | - | 452,800 |
19.09.24 19:01:32 | - | 452,700 |
19.09.24 19:01:21 | - | 452,800 |
19.09.24 19:01:20 | - | 452,800 |
19.09.24 19:01:16 | - | 452,800 |
19.09.24 19:00:46 | - | 452,800 |
19.09.24 18:59:37 | - | 452,900 |
19.09.24 18:59:28 | - | 452,900 |
19.09.24 18:59:12 | - | 452,800 |