MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:14:45 | - | 598,000 |
22.11.24 19:13:05 | - | 597,800 |
22.11.24 19:11:40 | - | 598,000 |
22.11.24 19:11:26 | - | 598,000 |
22.11.24 19:11:16 | - | 598,200 |
22.11.24 19:11:14 | - | 598,000 |
22.11.24 19:11:08 | - | 598,200 |
22.11.24 19:11:08 | - | 598,200 |
22.11.24 19:11:06 | - | 598,000 |
22.11.24 19:10:37 | - | 598,200 |
22.11.24 19:10:33 | - | 598,000 |
22.11.24 19:10:04 | - | 598,000 |
22.11.24 19:10:03 | - | 598,200 |
22.11.24 19:10:00 | - | 598,000 |
22.11.24 19:10:00 | - | 598,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:10:00 | - | 598,000 |
22.11.24 19:09:55 | - | 598,200 |
22.11.24 19:09:55 | - | 598,200 |
22.11.24 19:09:51 | - | 598,000 |
22.11.24 19:09:49 | - | 598,200 |
22.11.24 19:09:47 | - | 598,000 |
22.11.24 19:09:44 | - | 598,000 |
22.11.24 19:08:55 | - | 598,000 |
22.11.24 19:08:30 | - | 598,200 |
22.11.24 19:08:30 | - | 598,200 |
22.11.24 19:08:28 | - | 598,200 |
22.11.24 19:08:04 | - | 598,400 |
22.11.24 19:08:03 | - | 598,400 |
22.11.24 19:08:00 | - | 598,400 |
22.11.24 19:07:58 | - | 598,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:07:57 | - | 598,400 |
22.11.24 19:07:57 | - | 598,400 |
22.11.24 19:07:57 | - | 598,400 |
22.11.24 19:07:57 | - | 598,400 |
22.11.24 19:07:57 | - | 598,400 |
22.11.24 19:07:57 | - | 598,400 |
22.11.24 19:07:57 | - | 598,400 |
22.11.24 19:07:57 | - | 598,400 |
22.11.24 19:07:57 | - | 598,400 |
22.11.24 19:07:57 | - | 598,400 |
22.11.24 19:07:57 | - | 598,400 |
22.11.24 19:07:57 | - | 598,400 |
22.11.24 19:07:57 | - | 598,400 |
22.11.24 19:07:57 | - | 598,400 |
22.11.24 19:07:57 | - | 598,400 |