MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:20 | - | 454,600 |
20:38:15 | - | 454,500 |
20:38:13 | - | 454,500 |
20:38:12 | - | 454,600 |
20:38:12 | - | 454,600 |
20:38:07 | - | 454,500 |
20:37:43 | - | 454,500 |
20:37:39 | - | 454,600 |
20:37:22 | - | 454,500 |
20:37:15 | - | 454,700 |
20:37:11 | - | 454,700 |
20:37:06 | - | 455,000 |
20:37:03 | - | 455,200 |
20:35:44 | - | 455,400 |
20:35:41 | - | 455,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:20 | - | 455,400 |
20:35:12 | - | 455,400 |
20:35:02 | - | 455,300 |
20:34:50 | - | 455,200 |
20:34:48 | - | 455,300 |
20:34:46 | - | 455,200 |
20:33:23 | - | 455,200 |
20:33:01 | - | 454,900 |
20:32:22 | - | 454,800 |
20:31:06 | - | 454,900 |
20:30:43 | - | 454,800 |
20:30:38 | - | 454,800 |
20:30:35 | - | 454,700 |
20:29:30 | - | 454,500 |
20:28:53 | - | 454,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:40 | - | 454,300 |
20:27:29 | - | 454,100 |
20:26:44 | - | 454,100 |
20:26:38 | - | 454,000 |
20:26:34 | - | 454,100 |
20:25:49 | - | 453,700 |
20:23:43 | - | 453,700 |
20:23:35 | - | 453,800 |
20:23:32 | - | 453,700 |
20:23:30 | - | 453,700 |
20:23:24 | - | 453,700 |
20:22:56 | - | 453,700 |
20:20:23 | - | 453,700 |
20:20:15 | - | 453,800 |
20:20:10 | - | 453,800 |