MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:43 | - | 455,900 |
21:03:40 | - | 455,900 |
20:58:36 | - | 455,800 |
20:58:09 | - | 455,700 |
20:57:32 | - | 455,800 |
20:57:14 | - | 455,900 |
20:57:07 | - | 455,800 |
20:56:48 | - | 455,600 |
20:55:53 | - | 455,600 |
20:55:09 | - | 455,600 |
20:55:03 | - | 455,600 |
20:54:22 | - | 455,500 |
20:53:55 | - | 455,600 |
20:53:29 | - | 455,500 |
20:53:25 | - | 455,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:44 | - | 455,300 |
20:52:36 | - | 455,400 |
20:52:31 | - | 455,300 |
20:52:09 | - | 455,300 |
20:50:28 | - | 455,300 |
20:50:27 | - | 455,300 |
20:49:00 | - | 455,400 |
20:48:28 | - | 455,300 |
20:48:01 | - | 455,300 |
20:47:57 | - | 455,400 |
20:47:45 | - | 455,500 |
20:46:40 | - | 455,300 |
20:45:45 | - | 455,200 |
20:45:43 | - | 455,200 |
20:43:58 | - | 455,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:26 | - | 455,000 |
20:42:37 | - | 455,000 |
20:41:57 | - | 454,900 |
20:41:37 | - | 454,900 |
20:41:24 | - | 454,800 |
20:41:18 | - | 454,900 |
20:41:07 | - | 454,800 |
20:41:07 | - | 454,800 |
20:40:55 | - | 454,700 |
20:40:33 | - | 454,500 |
20:40:23 | - | 454,400 |
20:40:01 | - | 454,200 |
20:39:27 | - | 454,100 |
20:39:25 | - | 454,500 |
20:38:25 | - | 454,500 |