MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:56 | - | 456,400 |
21:30:02 | - | 456,400 |
21:28:38 | - | 456,500 |
21:28:14 | - | 456,500 |
21:28:08 | - | 456,400 |
21:28:05 | - | 456,600 |
21:28:00 | - | 456,600 |
21:27:59 | - | 456,600 |
21:27:50 | - | 456,600 |
21:27:45 | - | 456,700 |
21:27:41 | - | 456,600 |
21:27:17 | - | 456,600 |
21:27:07 | - | 456,600 |
21:26:36 | - | 456,800 |
21:24:42 | - | 456,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:42 | - | 456,700 |
21:24:38 | - | 456,500 |
21:24:22 | - | 456,400 |
21:24:22 | - | 456,500 |
21:24:21 | - | 456,400 |
21:23:37 | - | 455,900 |
21:22:46 | - | 455,700 |
21:22:33 | - | 455,700 |
21:20:08 | - | 456,000 |
21:19:58 | - | 456,000 |
21:18:13 | - | 456,000 |
21:16:46 | - | 455,900 |
21:16:32 | - | 455,800 |
21:16:14 | - | 455,800 |
21:15:09 | - | 456,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:11 | - | 455,900 |
21:13:53 | - | 456,000 |
21:13:16 | - | 455,900 |
21:13:02 | - | 455,900 |
21:12:23 | - | 455,800 |
21:09:25 | - | 455,700 |
21:09:18 | - | 455,600 |
21:09:11 | - | 455,700 |
21:09:06 | - | 455,600 |
21:08:29 | - | 455,800 |
21:08:11 | - | 455,900 |
21:07:21 | - | 455,900 |
21:06:13 | - | 456,000 |
21:06:04 | - | 455,900 |
21:05:26 | - | 455,900 |