MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:41:11 | - | 453,700 |
19.09.24 19:40:32 | - | 453,800 |
19.09.24 19:40:31 | - | 453,800 |
19.09.24 19:40:20 | - | 453,700 |
19.09.24 19:40:18 | - | 453,800 |
19.09.24 19:39:33 | - | 453,700 |
19.09.24 19:39:32 | - | 453,800 |
19.09.24 19:39:07 | - | 453,700 |
19.09.24 19:39:05 | - | 453,700 |
19.09.24 19:38:46 | - | 453,700 |
19.09.24 19:38:05 | - | 453,800 |
19.09.24 19:37:42 | - | 453,800 |
19.09.24 19:37:02 | - | 453,600 |
19.09.24 19:35:52 | - | 453,600 |
19.09.24 19:35:34 | - | 453,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:35:18 | - | 453,700 |
19.09.24 19:35:05 | - | 453,600 |
19.09.24 19:35:05 | - | 453,900 |
19.09.24 19:35:04 | - | 453,700 |
19.09.24 19:33:58 | - | 453,600 |
19.09.24 19:33:49 | - | 453,600 |
19.09.24 19:33:48 | - | 453,600 |
19.09.24 19:32:53 | - | 453,500 |
19.09.24 19:32:48 | - | 453,500 |
19.09.24 19:31:50 | - | 453,600 |
19.09.24 19:31:42 | - | 453,600 |
19.09.24 19:31:04 | - | 453,600 |
19.09.24 19:31:01 | - | 453,500 |
19.09.24 19:30:59 | - | 453,500 |
19.09.24 19:30:56 | - | 453,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:30:46 | - | 453,500 |
19.09.24 19:30:37 | - | 453,600 |
19.09.24 19:30:32 | - | 453,500 |
19.09.24 19:30:29 | - | 453,400 |
19.09.24 19:29:55 | - | 453,400 |
19.09.24 19:29:51 | - | 453,400 |
19.09.24 19:29:50 | - | 453,300 |
19.09.24 19:29:25 | - | 453,300 |
19.09.24 19:29:23 | - | 453,300 |
19.09.24 19:29:21 | - | 453,300 |
19.09.24 19:29:03 | - | 453,400 |
19.09.24 19:28:51 | - | 453,400 |
19.09.24 19:28:36 | - | 453,500 |
19.09.24 19:28:15 | - | 453,400 |
19.09.24 19:28:09 | - | 453,400 |