MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:15:32 | - | 453,500 |
19.09.24 19:15:30 | - | 453,500 |
19.09.24 19:15:26 | - | 453,400 |
19.09.24 19:15:08 | - | 453,500 |
19.09.24 19:14:50 | - | 453,500 |
19.09.24 19:14:00 | - | 453,300 |
19.09.24 19:14:00 | - | 453,300 |
19.09.24 19:13:58 | - | 453,200 |
19.09.24 19:13:32 | - | 453,000 |
19.09.24 19:13:27 | - | 453,000 |
19.09.24 19:13:25 | - | 452,900 |
19.09.24 19:13:22 | - | 452,900 |
19.09.24 19:13:21 | - | 452,900 |
19.09.24 19:13:16 | - | 452,900 |
19.09.24 19:13:09 | - | 452,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:13:03 | - | 452,900 |
19.09.24 19:12:58 | - | 452,900 |
19.09.24 19:12:51 | - | 452,900 |
19.09.24 19:12:49 | - | 452,900 |
19.09.24 19:12:32 | - | 452,900 |
19.09.24 19:12:16 | - | 453,000 |
19.09.24 19:11:45 | - | 453,000 |
19.09.24 19:11:45 | - | 453,000 |
19.09.24 19:11:42 | - | 453,000 |
19.09.24 19:11:41 | - | 452,900 |
19.09.24 19:11:40 | - | 452,900 |
19.09.24 19:11:38 | - | 452,900 |
19.09.24 19:11:16 | - | 453,000 |
19.09.24 19:11:07 | - | 453,000 |
19.09.24 19:11:04 | - | 453,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:11:02 | - | 453,000 |
19.09.24 19:11:01 | - | 453,000 |
19.09.24 19:10:12 | - | 453,100 |
19.09.24 19:10:04 | - | 453,100 |
19.09.24 19:09:22 | - | 453,200 |
19.09.24 19:09:21 | - | 453,200 |
19.09.24 19:09:17 | - | 453,200 |
19.09.24 19:09:10 | - | 453,100 |
19.09.24 19:08:27 | - | 453,200 |
19.09.24 19:08:25 | - | 453,200 |
19.09.24 19:08:18 | - | 453,200 |
19.09.24 19:08:17 | - | 453,200 |
19.09.24 19:08:13 | - | 453,200 |
19.09.24 19:07:37 | - | 453,200 |
19.09.24 19:07:36 | - | 453,300 |