MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:26:27 | - | 454,200 |
19.09.24 18:26:25 | - | 454,200 |
19.09.24 18:26:20 | - | 454,300 |
19.09.24 18:26:18 | - | 454,300 |
19.09.24 18:26:17 | - | 454,200 |
19.09.24 18:26:16 | - | 454,200 |
19.09.24 18:26:16 | - | 454,100 |
19.09.24 18:26:12 | - | 453,900 |
19.09.24 18:26:03 | - | 454,000 |
19.09.24 18:26:02 | - | 453,900 |
19.09.24 18:26:00 | - | 454,000 |
19.09.24 18:25:39 | - | 453,900 |
19.09.24 18:25:35 | - | 453,900 |
19.09.24 18:25:33 | - | 453,900 |
19.09.24 18:25:28 | - | 453,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:25:23 | - | 453,900 |
19.09.24 18:25:11 | - | 453,900 |
19.09.24 18:25:10 | - | 453,900 |
19.09.24 18:25:02 | - | 453,900 |
19.09.24 18:24:26 | - | 454,000 |
19.09.24 18:24:25 | - | 454,000 |
19.09.24 18:24:15 | - | 454,000 |
19.09.24 18:24:13 | - | 453,900 |
19.09.24 18:24:11 | - | 454,000 |
19.09.24 18:24:02 | - | 453,900 |
19.09.24 18:24:00 | - | 453,900 |
19.09.24 18:23:59 | - | 453,900 |
19.09.24 18:23:56 | - | 453,900 |
19.09.24 18:23:55 | - | 453,900 |
19.09.24 18:23:54 | - | 453,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:23:37 | - | 453,900 |
19.09.24 18:23:27 | - | 453,900 |
19.09.24 18:23:23 | - | 453,900 |
19.09.24 18:23:15 | - | 454,000 |
19.09.24 18:23:11 | - | 453,700 |
19.09.24 18:23:11 | - | 453,800 |
19.09.24 18:23:02 | - | 453,600 |
19.09.24 18:22:59 | - | 453,700 |
19.09.24 18:22:55 | - | 453,600 |
19.09.24 18:22:54 | - | 453,600 |
19.09.24 18:22:34 | - | 453,600 |
19.09.24 18:22:27 | - | 453,800 |
19.09.24 18:22:26 | - | 453,900 |
19.09.24 18:22:23 | - | 453,800 |
19.09.24 18:22:21 | - | 453,800 |