MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:31:59 | - | 454,200 |
19.09.24 18:31:54 | - | 454,200 |
19.09.24 18:31:51 | - | 454,200 |
19.09.24 18:31:49 | - | 454,200 |
19.09.24 18:31:43 | - | 454,200 |
19.09.24 18:31:31 | - | 454,200 |
19.09.24 18:31:27 | - | 454,200 |
19.09.24 18:31:16 | - | 454,200 |
19.09.24 18:31:15 | - | 454,200 |
19.09.24 18:30:53 | - | 454,100 |
19.09.24 18:30:45 | - | 454,000 |
19.09.24 18:30:43 | - | 454,200 |
19.09.24 18:30:37 | - | 454,100 |
19.09.24 18:30:11 | - | 454,000 |
19.09.24 18:30:10 | - | 453,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:30:09 | - | 454,000 |
19.09.24 18:30:07 | - | 453,900 |
19.09.24 18:30:05 | - | 453,900 |
19.09.24 18:29:56 | - | 454,000 |
19.09.24 18:29:37 | - | 454,000 |
19.09.24 18:29:36 | - | 454,100 |
19.09.24 18:29:27 | - | 454,000 |
19.09.24 18:29:25 | - | 454,100 |
19.09.24 18:29:22 | - | 454,000 |
19.09.24 18:27:31 | - | 454,000 |
19.09.24 18:27:29 | - | 454,000 |
19.09.24 18:27:29 | - | 453,900 |
19.09.24 18:27:21 | - | 453,900 |
19.09.24 18:27:17 | - | 454,000 |
19.09.24 18:27:13 | - | 453,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:27:08 | - | 454,000 |
19.09.24 18:26:31 | - | 453,900 |
19.09.24 18:26:27 | - | 454,200 |
19.09.24 18:26:25 | - | 454,200 |
19.09.24 18:26:20 | - | 454,300 |
19.09.24 18:26:18 | - | 454,300 |
19.09.24 18:26:17 | - | 454,200 |
19.09.24 18:26:16 | - | 454,200 |
19.09.24 18:26:16 | - | 454,100 |
19.09.24 18:26:12 | - | 453,900 |
19.09.24 18:26:03 | - | 454,000 |
19.09.24 18:26:02 | - | 453,900 |
19.09.24 18:26:00 | - | 454,000 |
19.09.24 18:25:39 | - | 453,900 |
19.09.24 18:25:35 | - | 453,900 |