WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:31:08 | - | 196,800 |
20.12.24 21:31:05 | - | 196,820 |
20.12.24 21:30:56 | - | 196,780 |
20.12.24 21:30:54 | - | 196,760 |
20.12.24 21:30:35 | - | 196,760 |
20.12.24 21:30:21 | - | 196,840 |
20.12.24 21:30:03 | - | 196,880 |
20.12.24 21:29:40 | - | 196,840 |
20.12.24 21:29:24 | - | 196,860 |
20.12.24 21:28:49 | - | 196,900 |
20.12.24 21:28:37 | - | 196,860 |
20.12.24 21:28:34 | - | 196,740 |
20.12.24 21:28:13 | - | 196,700 |
20.12.24 21:27:51 | - | 196,720 |
20.12.24 21:27:44 | - | 196,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:27:42 | - | 196,720 |
20.12.24 21:27:36 | - | 196,720 |
20.12.24 21:26:45 | - | 196,680 |
20.12.24 21:26:26 | - | 196,720 |
20.12.24 21:26:02 | - | 196,820 |
20.12.24 21:25:48 | - | 196,720 |
20.12.24 21:25:36 | - | 196,680 |
20.12.24 21:25:35 | - | 196,680 |
20.12.24 21:25:13 | - | 196,680 |
20.12.24 21:24:09 | - | 196,820 |
20.12.24 21:23:58 | - | 196,820 |
20.12.24 21:22:54 | - | 196,800 |
20.12.24 21:21:30 | - | 196,840 |
20.12.24 21:21:27 | - | 196,800 |
20.12.24 21:21:15 | - | 196,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:21:00 | - | 196,860 |
20.12.24 21:20:30 | - | 196,880 |
20.12.24 21:20:02 | - | 196,840 |
20.12.24 21:19:03 | - | 196,900 |
20.12.24 21:18:11 | - | 196,940 |
20.12.24 21:17:53 | - | 196,920 |
20.12.24 21:17:07 | - | 196,940 |
20.12.24 21:16:42 | - | 196,960 |
20.12.24 21:16:36 | - | 197,000 |
20.12.24 21:16:29 | - | 197,040 |
20.12.24 21:16:28 | - | 196,920 |
20.12.24 21:16:27 | - | 197,040 |
20.12.24 21:16:25 | - | 197,000 |
20.12.24 21:16:15 | - | 196,900 |
20.12.24 21:15:47 | - | 196,860 |