WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:51 | - | 187,040 |
13:30:06 | - | 187,000 |
13:30:04 | - | 187,160 |
13:30:02 | - | 187,000 |
13:30:01 | - | 187,460 |
13:29:59 | - | 187,480 |
13:29:47 | - | 187,000 |
13:28:50 | - | 187,040 |
13:22:23 | - | 187,020 |
13:17:20 | - | 187,040 |
13:15:01 | - | 186,960 |
13:07:20 | - | 187,020 |
13:04:26 | - | 187,020 |
13:03:31 | - | 187,020 |
13:01:47 | - | 187,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:32 | - | 187,080 |
12:59:52 | - | 187,140 |
12:59:06 | - | 187,060 |
12:58:11 | - | 187,120 |
12:54:22 | - | 187,060 |
12:49:11 | - | 187,000 |
12:41:37 | - | 187,020 |
12:40:02 | - | 186,980 |
12:36:40 | - | 186,960 |
12:35:12 | - | 186,980 |
12:34:03 | - | 187,040 |
12:21:54 | - | 186,980 |
12:14:26 | - | 186,980 |
12:12:27 | - | 186,980 |
12:11:37 | - | 187,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:07 | - | 187,040 |
12:06:20 | - | 187,000 |
12:06:11 | - | 187,040 |
12:02:19 | - | 187,100 |
12:02:03 | - | 187,040 |
11:59:37 | - | 186,960 |
11:54:26 | - | 187,020 |
11:51:46 | - | 187,000 |
11:46:43 | - | 187,000 |
11:41:37 | - | 187,000 |
11:35:06 | - | 186,980 |
11:30:05 | - | 187,000 |
11:30:04 | - | 187,120 |
11:30:02 | - | 187,000 |
11:30:00 | - | 187,400 |