WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:23 | - | 187,020 |
15:24:55 | - | 187,080 |
15:24:33 | - | 187,220 |
15:23:28 | - | 187,280 |
15:22:44 | - | 187,340 |
15:20:33 | - | 187,280 |
15:19:27 | - | 187,020 |
15:19:18 | - | 187,280 |
15:18:57 | - | 187,040 |
15:17:16 | - | 187,400 |
15:15:54 | - | 187,380 |
15:15:45 | - | 187,540 |
15:15:44 | - | 187,740 |
15:15:21 | - | 187,800 |
15:11:37 | - | 187,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:10 | - | 187,920 |
15:02:52 | - | 187,860 |
14:58:34 | - | 187,920 |
14:56:37 | - | 187,860 |
14:50:28 | - | 187,880 |
14:48:04 | - | 187,920 |
14:47:45 | - | 187,860 |
14:46:22 | - | 187,800 |
14:41:46 | - | 187,900 |
14:39:33 | - | 187,840 |
14:37:03 | - | 187,780 |
14:34:02 | - | 187,860 |
14:33:20 | - | 187,800 |
14:30:42 | - | 187,740 |
14:30:24 | - | 187,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:22 | - | 187,740 |
14:30:06 | - | 187,680 |
14:30:03 | - | 187,740 |
14:26:37 | - | 187,820 |
14:21:12 | - | 187,800 |
14:20:22 | - | 187,760 |
14:17:13 | - | 187,700 |
14:11:37 | - | 187,740 |
14:07:07 | - | 187,700 |
14:05:27 | - | 187,760 |
14:04:02 | - | 187,680 |
13:41:37 | - | 187,740 |
13:41:07 | - | 187,760 |
13:35:23 | - | 187,100 |
13:30:51 | - | 187,040 |