WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:41 | - | 197,380 |
09:09:14 | - | 197,320 |
09:05:36 | - | 197,360 |
09:04:24 | - | 196,980 |
09:02:01 | - | 197,520 |
09:01:26 | - | 197,580 |
09:01:13 | - | 197,600 |
09:01:03 | - | 197,580 |
09:01:00 | - | 197,520 |
09:00:28 | - | 197,580 |
09:00:27 | - | 197,600 |
09:00:25 | - | 197,580 |
09:00:22 | - | 197,580 |
09:00:20 | - | 197,580 |
09:00:19 | - | 197,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:18 | - | 197,580 |
09:00:17 | - | 197,600 |
08:57:44 | - | 197,640 |
08:56:30 | - | 197,700 |
08:54:54 | - | 197,640 |
08:53:24 | - | 197,700 |
08:52:30 | - | 197,680 |
08:52:29 | - | 197,640 |
08:52:09 | - | 197,680 |
08:51:35 | - | 197,640 |
08:51:25 | - | 197,620 |
08:50:33 | - | 197,620 |
08:49:31 | - | 197,580 |
08:49:06 | - | 197,560 |
08:49:04 | - | 197,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:46 | - | 197,520 |
08:44:51 | - | 197,460 |
08:42:47 | - | 197,400 |
08:41:50 | - | 197,360 |
08:37:35 | - | 197,300 |
08:31:34 | - | 197,300 |
08:31:15 | - | 197,320 |
08:30:15 | - | 197,280 |
08:30:13 | - | 197,260 |
08:30:03 | - | 197,560 |
08:30:00 | - | 197,600 |
08:29:59 | - | 197,520 |
08:29:30 | - | 197,280 |
08:26:57 | - | 197,280 |
08:25:48 | - | 197,280 |