WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:50:02 | - | 197,460 |
20.12.24 21:49:52 | - | 197,560 |
20.12.24 21:49:49 | - | 197,620 |
20.12.24 21:49:43 | - | 197,600 |
20.12.24 21:49:35 | - | 197,580 |
20.12.24 21:49:31 | - | 197,640 |
20.12.24 21:49:21 | - | 197,640 |
20.12.24 21:48:56 | - | 197,720 |
20.12.24 21:48:44 | - | 197,720 |
20.12.24 21:48:42 | - | 197,720 |
20.12.24 21:48:42 | - | 197,620 |
20.12.24 21:48:39 | - | 197,640 |
20.12.24 21:48:32 | - | 197,600 |
20.12.24 21:48:31 | - | 197,700 |
20.12.24 21:48:28 | - | 197,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:48:02 | - | 197,560 |
20.12.24 21:47:46 | - | 197,540 |
20.12.24 21:47:42 | - | 197,580 |
20.12.24 21:47:37 | - | 197,580 |
20.12.24 21:47:25 | - | 197,520 |
20.12.24 21:47:16 | - | 197,560 |
20.12.24 21:46:40 | - | 197,520 |
20.12.24 21:46:29 | - | 197,480 |
20.12.24 21:46:19 | - | 197,400 |
20.12.24 21:45:49 | - | 197,340 |
20.12.24 21:45:45 | - | 197,320 |
20.12.24 21:45:30 | - | 197,380 |
20.12.24 21:45:27 | - | 197,340 |
20.12.24 21:45:24 | - | 197,340 |
20.12.24 21:45:19 | - | 197,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:45:00 | - | 197,320 |
20.12.24 21:44:53 | - | 197,360 |
20.12.24 21:44:37 | - | 197,320 |
20.12.24 21:44:34 | - | 197,400 |
20.12.24 21:44:05 | - | 197,340 |
20.12.24 21:43:56 | - | 197,380 |
20.12.24 21:43:55 | - | 197,340 |
20.12.24 21:43:19 | - | 197,360 |
20.12.24 21:43:13 | - | 197,380 |
20.12.24 21:43:01 | - | 197,360 |
20.12.24 21:42:50 | - | 197,380 |
20.12.24 21:41:14 | - | 197,380 |
20.12.24 21:40:45 | - | 197,380 |
20.12.24 21:40:21 | - | 197,500 |
20.12.24 21:39:54 | - | 197,400 |