WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:37 | - | 187,000 |
11:35:06 | - | 186,980 |
11:30:05 | - | 187,000 |
11:30:04 | - | 187,120 |
11:30:02 | - | 187,000 |
11:30:00 | - | 187,400 |
11:29:59 | - | 187,420 |
11:26:35 | - | 187,000 |
11:26:32 | - | 187,060 |
11:25:01 | - | 187,100 |
11:23:30 | - | 187,040 |
11:21:26 | - | 186,980 |
11:11:37 | - | 187,000 |
11:10:29 | - | 186,980 |
11:06:45 | - | 187,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:03 | - | 186,980 |
11:00:05 | - | 187,020 |
10:58:39 | - | 187,000 |
10:56:46 | - | 186,980 |
10:49:35 | - | 187,000 |
10:49:10 | - | 186,980 |
10:48:15 | - | 187,020 |
10:46:19 | - | 187,000 |
10:41:37 | - | 187,000 |
10:40:26 | - | 187,000 |
10:38:45 | - | 187,000 |
10:37:21 | - | 187,020 |
10:37:11 | - | 187,020 |
10:32:53 | - | 187,020 |
10:30:39 | - | 187,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:05 | - | 187,020 |
10:30:02 | - | 187,160 |
10:29:39 | - | 187,020 |
10:28:47 | - | 187,000 |
10:28:34 | - | 187,020 |
10:26:47 | - | 187,020 |
10:26:38 | - | 187,000 |
10:24:02 | - | 187,000 |
10:22:18 | - | 187,000 |
10:14:25 | - | 187,000 |
10:13:05 | - | 187,000 |
10:10:51 | - | 187,000 |
10:09:39 | - | 187,000 |
10:05:56 | - | 186,980 |
10:05:28 | - | 186,980 |