WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:49 | - | 187,080 |
10:00:04 | - | 187,040 |
10:00:02 | - | 187,040 |
09:59:36 | - | 187,200 |
09:59:07 | - | 187,240 |
09:59:02 | - | 187,220 |
09:58:35 | - | 187,240 |
09:57:48 | - | 187,220 |
09:57:28 | - | 187,260 |
09:56:24 | - | 187,220 |
09:56:15 | - | 187,260 |
09:55:42 | - | 187,220 |
09:55:09 | - | 187,240 |
09:54:52 | - | 187,200 |
09:54:27 | - | 187,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:04 | - | 187,280 |
09:54:01 | - | 187,260 |
09:53:46 | - | 187,280 |
09:53:35 | - | 187,280 |
09:53:32 | - | 187,260 |
09:53:13 | - | 187,260 |
09:52:55 | - | 187,260 |
09:52:49 | - | 187,300 |
09:52:39 | - | 187,300 |
09:52:29 | - | 187,300 |
09:52:27 | - | 187,280 |
09:50:33 | - | 187,300 |
09:50:32 | - | 187,280 |
09:50:13 | - | 187,300 |
09:50:11 | - | 187,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:10 | - | 187,300 |
09:50:09 | - | 187,280 |
09:50:04 | - | 187,260 |
09:50:03 | - | 187,280 |
09:48:57 | - | 187,300 |
09:48:54 | - | 187,300 |
09:48:49 | - | 187,300 |
09:48:41 | - | 187,280 |
09:48:40 | - | 187,320 |
09:48:32 | - | 187,320 |
09:48:31 | - | 187,340 |
09:48:17 | - | 187,340 |
09:48:02 | - | 187,340 |
09:48:01 | - | 187,320 |
09:47:58 | - | 187,340 |