Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

WASTE MANAGEMENT

WKN 893579 | ISIN US94106L1098 | Aktie

Factsheet

03.10.24 17:32:50 RT

Bid: 189,100 EUR Size: 79 | Ask: 189,680 EUR Size: 79

189,100 EUR +0,90 % (+1,680)

Zeit	Vol. Stk.	Kurs
17:10:15	-	188,820
17:10:12	-	188,780
17:10:10	-	188,920
17:10:08	-	188,940
17:10:07	-	188,900
17:10:05	-	188,920
17:10:02	-	188,880
17:10:01	-	188,920
17:09:56	-	188,880
17:09:48	-	188,940
17:09:46	-	188,920
17:09:38	-	188,940
17:09:36	-	188,900
17:09:29	-	188,940
17:09:26	-	188,900

Zeit	Vol. Stk.	Kurs
17:09:20	-	188,940
17:09:15	-	188,880
17:09:10	-	188,920
17:09:07	-	188,880
17:09:04	-	188,920
17:08:52	-	188,820
17:08:37	-	188,780
17:08:28	-	188,800
17:08:22	-	188,820
17:08:17	-	188,780
17:08:10	-	188,800
17:08:03	-	188,780
17:08:00	-	188,720
17:07:59	-	188,700
17:07:57	-	188,720

Zeit	Vol. Stk.	Kurs
17:07:56	-	188,660
17:07:51	-	188,720
17:07:48	-	188,680
17:07:47	-	188,720
17:07:45	-	188,680
17:07:36	-	188,740
17:07:29	-	188,920
17:07:26	-	188,880
17:07:19	-	188,920
17:07:16	-	188,880
17:07:12	-	188,920
17:06:57	-	188,880
17:06:54	-	188,900
17:06:37	-	188,860
17:06:34	-	188,880

2
3
4
5
6
7
8
9
10