MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:23:43 | - | 36,250 |
11.10.24 21:23:24 | - | 36,260 |
11.10.24 21:23:24 | - | 36,260 |
11.10.24 21:23:20 | - | 36,270 |
11.10.24 21:23:19 | - | 36,260 |
11.10.24 21:23:19 | - | 36,260 |
11.10.24 21:23:19 | - | 36,260 |
11.10.24 21:23:19 | - | 36,260 |
11.10.24 21:23:19 | - | 36,260 |
11.10.24 21:23:10 | - | 36,260 |
11.10.24 21:23:10 | - | 36,260 |
11.10.24 21:23:10 | - | 36,260 |
11.10.24 21:23:10 | - | 36,260 |
11.10.24 21:23:10 | - | 36,260 |
11.10.24 21:22:32 | - | 36,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:22:15 | - | 36,280 |
11.10.24 21:22:15 | - | 36,280 |
11.10.24 21:19:20 | - | 36,295 |
11.10.24 21:18:59 | - | 36,305 |
11.10.24 21:17:46 | - | 36,295 |
11.10.24 21:17:42 | - | 36,285 |
11.10.24 21:17:41 | - | 36,290 |
11.10.24 21:17:41 | - | 36,290 |
11.10.24 21:17:41 | - | 36,290 |
11.10.24 21:16:39 | - | 36,305 |
11.10.24 21:16:13 | - | 36,295 |
11.10.24 21:16:12 | - | 36,285 |
11.10.24 21:14:29 | - | 36,285 |
11.10.24 21:14:22 | - | 36,295 |
11.10.24 21:14:19 | - | 36,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:13:08 | - | 36,285 |
11.10.24 21:13:01 | - | 36,275 |
11.10.24 21:13:00 | - | 36,280 |
11.10.24 21:12:22 | - | 36,285 |
11.10.24 21:12:21 | - | 36,290 |
11.10.24 21:12:12 | - | 36,295 |
11.10.24 21:12:11 | - | 36,300 |
11.10.24 21:10:32 | - | 36,305 |
11.10.24 21:09:56 | - | 36,295 |
11.10.24 21:09:42 | - | 36,295 |
11.10.24 21:09:32 | - | 36,305 |
11.10.24 21:08:18 | - | 36,285 |
11.10.24 21:08:10 | - | 36,295 |
11.10.24 21:06:50 | - | 36,305 |
11.10.24 21:06:41 | - | 36,295 |