MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:26:37 | - | 36,315 |
11.10.24 20:26:34 | - | 36,325 |
11.10.24 20:25:26 | - | 36,330 |
11.10.24 20:25:26 | - | 36,330 |
11.10.24 20:24:33 | - | 36,340 |
11.10.24 20:24:01 | - | 36,330 |
11.10.24 20:23:07 | - | 36,320 |
11.10.24 20:22:23 | - | 36,335 |
11.10.24 20:22:22 | - | 36,345 |
11.10.24 20:21:33 | - | 36,355 |
11.10.24 20:21:02 | - | 36,345 |
11.10.24 20:21:02 | - | 36,345 |
11.10.24 20:20:55 | - | 36,345 |
11.10.24 20:19:37 | - | 36,335 |
11.10.24 20:19:37 | - | 36,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:19:37 | - | 36,335 |
11.10.24 20:19:09 | - | 36,335 |
11.10.24 20:19:03 | - | 36,320 |
11.10.24 20:18:13 | - | 36,320 |
11.10.24 20:18:04 | - | 36,310 |
11.10.24 20:17:52 | - | 36,305 |
11.10.24 20:17:51 | - | 36,310 |
11.10.24 20:17:45 | - | 36,315 |
11.10.24 20:17:19 | - | 36,305 |
11.10.24 20:16:12 | - | 36,315 |
11.10.24 20:15:25 | - | 36,310 |
11.10.24 20:15:25 | - | 36,310 |
11.10.24 20:13:56 | - | 36,320 |
11.10.24 20:13:13 | - | 36,325 |
11.10.24 20:12:24 | - | 36,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:12:06 | - | 36,320 |
11.10.24 20:10:48 | - | 36,310 |
11.10.24 20:10:27 | - | 36,310 |
11.10.24 20:10:26 | - | 36,305 |
11.10.24 20:09:31 | - | 36,305 |
11.10.24 20:09:28 | - | 36,315 |
11.10.24 20:09:18 | - | 36,305 |
11.10.24 20:09:18 | - | 36,305 |
11.10.24 20:08:18 | - | 36,315 |
11.10.24 20:07:42 | - | 36,315 |
11.10.24 20:07:41 | - | 36,305 |
11.10.24 20:07:41 | - | 36,305 |
11.10.24 20:07:41 | - | 36,305 |
11.10.24 20:07:41 | - | 36,305 |
11.10.24 20:07:13 | - | 36,305 |