MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:33:32 | - | 36,300 |
11.10.24 20:33:18 | - | 36,300 |
11.10.24 20:33:18 | - | 36,300 |
11.10.24 20:33:18 | - | 36,300 |
11.10.24 20:33:17 | - | 36,290 |
11.10.24 20:33:08 | - | 36,290 |
11.10.24 20:33:07 | - | 36,295 |
11.10.24 20:33:00 | - | 36,300 |
11.10.24 20:32:57 | - | 36,290 |
11.10.24 20:32:54 | - | 36,300 |
11.10.24 20:32:42 | - | 36,290 |
11.10.24 20:32:41 | - | 36,280 |
11.10.24 20:32:01 | - | 36,280 |
11.10.24 20:32:00 | - | 36,285 |
11.10.24 20:31:29 | - | 36,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:31:28 | - | 36,280 |
11.10.24 20:31:07 | - | 36,280 |
11.10.24 20:30:41 | - | 36,290 |
11.10.24 20:30:02 | - | 36,295 |
11.10.24 20:30:02 | - | 36,295 |
11.10.24 20:30:02 | - | 36,295 |
11.10.24 20:29:14 | - | 36,285 |
11.10.24 20:29:08 | - | 36,285 |
11.10.24 20:29:06 | - | 36,285 |
11.10.24 20:29:06 | - | 36,285 |
11.10.24 20:28:39 | - | 36,295 |
11.10.24 20:28:35 | - | 36,295 |
11.10.24 20:28:31 | - | 36,305 |
11.10.24 20:28:30 | - | 36,295 |
11.10.24 20:28:13 | - | 36,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:28:09 | - | 36,295 |
11.10.24 20:27:07 | - | 36,290 |
11.10.24 20:26:52 | - | 36,305 |
11.10.24 20:26:37 | - | 36,315 |
11.10.24 20:26:34 | - | 36,325 |
11.10.24 20:25:26 | - | 36,330 |
11.10.24 20:25:26 | - | 36,330 |
11.10.24 20:24:33 | - | 36,340 |
11.10.24 20:24:01 | - | 36,330 |
11.10.24 20:23:07 | - | 36,320 |
11.10.24 20:22:23 | - | 36,335 |
11.10.24 20:22:22 | - | 36,345 |
11.10.24 20:21:33 | - | 36,355 |
11.10.24 20:21:02 | - | 36,345 |
11.10.24 20:21:02 | - | 36,345 |