MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:05:07 | - | 36,285 |
11.10.24 21:05:06 | - | 36,275 |
11.10.24 21:04:48 | - | 36,275 |
11.10.24 21:02:48 | - | 36,260 |
11.10.24 21:02:47 | - | 36,265 |
11.10.24 21:02:34 | - | 36,260 |
11.10.24 21:02:22 | - | 36,265 |
11.10.24 21:02:07 | - | 36,275 |
11.10.24 21:02:06 | - | 36,280 |
11.10.24 21:00:12 | - | 36,285 |
11.10.24 21:00:11 | - | 36,290 |
11.10.24 20:59:52 | - | 36,295 |
11.10.24 20:59:11 | - | 36,305 |
11.10.24 20:59:10 | - | 36,305 |
11.10.24 20:58:11 | - | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:58:10 | - | 36,310 |
11.10.24 20:58:10 | - | 36,310 |
11.10.24 20:58:10 | - | 36,310 |
11.10.24 20:58:10 | - | 36,310 |
11.10.24 20:57:25 | - | 36,315 |
11.10.24 20:57:04 | - | 36,320 |
11.10.24 20:56:55 | - | 36,325 |
11.10.24 20:56:02 | - | 36,320 |
11.10.24 20:55:46 | - | 36,325 |
11.10.24 20:54:54 | - | 36,310 |
11.10.24 20:54:54 | - | 36,310 |
11.10.24 20:54:34 | - | 36,310 |
11.10.24 20:54:34 | - | 36,310 |
11.10.24 20:54:32 | - | 36,290 |
11.10.24 20:53:49 | - | 36,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:52:09 | - | 36,255 |
11.10.24 20:52:09 | - | 36,255 |
11.10.24 20:50:36 | - | 36,265 |
11.10.24 20:50:26 | - | 36,255 |
11.10.24 20:50:25 | - | 36,265 |
11.10.24 20:50:24 | - | 36,250 |
11.10.24 20:49:37 | - | 36,250 |
11.10.24 20:48:56 | - | 36,260 |
11.10.24 20:47:55 | - | 36,270 |
11.10.24 20:47:40 | - | 36,265 |
11.10.24 20:47:37 | - | 36,255 |
11.10.24 20:47:34 | - | 36,255 |
11.10.24 20:47:33 | - | 36,255 |
11.10.24 20:47:27 | - | 36,255 |
11.10.24 20:47:27 | - | 36,255 |