MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:54:42 | - | 36,260 |
11.10.24 21:54:21 | - | 36,255 |
11.10.24 21:54:21 | - | 36,255 |
11.10.24 21:54:09 | - | 36,235 |
11.10.24 21:54:09 | - | 36,235 |
11.10.24 21:54:09 | - | 36,235 |
11.10.24 21:54:09 | - | 36,235 |
11.10.24 21:54:09 | - | 36,235 |
11.10.24 21:53:34 | - | 36,210 |
11.10.24 21:53:33 | - | 36,200 |
11.10.24 21:53:33 | - | 36,200 |
11.10.24 21:53:33 | - | 36,200 |
11.10.24 21:53:33 | - | 36,200 |
11.10.24 21:52:48 | - | 36,190 |
11.10.24 21:52:18 | - | 36,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:52:17 | - | 36,170 |
11.10.24 21:52:06 | - | 36,170 |
11.10.24 21:52:05 | - | 36,160 |
11.10.24 21:52:05 | - | 36,160 |
11.10.24 21:51:36 | - | 36,160 |
11.10.24 21:50:58 | - | 36,150 |
11.10.24 21:50:58 | - | 36,150 |
11.10.24 21:50:57 | - | 36,155 |
11.10.24 21:50:57 | - | 36,155 |
11.10.24 21:50:53 | - | 36,165 |
11.10.24 21:50:52 | - | 36,175 |
11.10.24 21:50:52 | - | 36,175 |
11.10.24 21:50:45 | - | 36,180 |
11.10.24 21:50:34 | - | 36,170 |
11.10.24 21:50:34 | - | 36,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:50:23 | - | 36,175 |
11.10.24 21:50:14 | - | 36,185 |
11.10.24 21:49:46 | - | 36,205 |
11.10.24 21:49:42 | - | 36,195 |
11.10.24 21:49:41 | - | 36,185 |
11.10.24 21:49:41 | - | 36,185 |
11.10.24 21:49:00 | - | 36,185 |
11.10.24 21:49:00 | - | 36,185 |
11.10.24 21:48:59 | - | 36,190 |
11.10.24 21:48:27 | - | 36,205 |
11.10.24 21:48:26 | - | 36,195 |
11.10.24 21:48:23 | - | 36,195 |
11.10.24 21:48:23 | - | 36,195 |
11.10.24 21:48:22 | - | 36,185 |
11.10.24 21:47:58 | - | 36,215 |