MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:28:03 | - | 36,090 |
14.10.24 15:27:05 | - | 36,110 |
14.10.24 15:24:35 | - | 36,070 |
14.10.24 15:20:46 | - | 36,075 |
14.10.24 15:10:40 | - | 36,095 |
14.10.24 15:10:26 | - | 36,060 |
14.10.24 15:08:19 | - | 36,095 |
14.10.24 15:07:53 | - | 36,145 |
14.10.24 15:02:07 | - | 36,130 |
14.10.24 14:51:48 | - | 36,105 |
14.10.24 14:44:46 | - | 36,115 |
14.10.24 14:38:23 | - | 36,010 |
14.10.24 14:25:12 | - | 36,015 |
14.10.24 14:19:18 | - | 36,020 |
14.10.24 14:10:36 | - | 36,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:01:47 | - | 36,015 |
14.10.24 13:55:28 | - | 36,010 |
14.10.24 13:47:37 | - | 36,070 |
14.10.24 13:40:20 | - | 36,020 |
14.10.24 13:34:39 | - | 35,990 |
14.10.24 13:33:22 | - | 35,985 |
14.10.24 13:32:47 | - | 35,990 |
14.10.24 13:25:18 | - | 35,985 |
14.10.24 13:22:10 | - | 35,975 |
14.10.24 13:21:33 | - | 36,060 |
14.10.24 13:20:04 | - | 36,085 |
14.10.24 13:19:34 | - | 35,985 |
14.10.24 13:19:17 | - | 35,990 |
14.10.24 13:13:31 | - | 36,000 |
14.10.24 13:12:01 | - | 36,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:10:31 | - | 36,040 |
14.10.24 13:10:31 | - | 36,040 |
14.10.24 13:09:02 | - | 36,060 |
14.10.24 13:06:46 | - | 36,080 |
14.10.24 13:05:28 | - | 35,990 |
14.10.24 13:03:30 | - | 35,985 |
14.10.24 13:00:50 | - | 36,000 |
14.10.24 13:00:16 | - | 35,965 |
14.10.24 12:59:58 | - | 35,925 |
14.10.24 12:55:47 | - | 35,995 |
14.10.24 12:48:43 | - | 35,970 |
14.10.24 12:42:54 | - | 35,980 |
14.10.24 12:38:36 | - | 35,910 |
14.10.24 12:35:03 | - | 35,980 |
14.10.24 12:34:54 | - | 35,910 |