MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:45:37 | - | 36,105 |
14.10.24 09:24:16 | - | 36,100 |
14.10.24 09:18:35 | - | 36,095 |
14.10.24 09:10:26 | - | 36,085 |
14.10.24 09:02:20 | - | 36,095 |
14.10.24 08:48:12 | - | 36,100 |
14.10.24 08:42:25 | - | 36,095 |
14.10.24 08:37:01 | - | 36,085 |
14.10.24 08:25:31 | - | 36,090 |
14.10.24 08:16:05 | - | 36,085 |
14.10.24 08:08:47 | - | 36,090 |
14.10.24 08:01:13 | - | 36,105 |
14.10.24 07:40:30 | - | 36,100 |
14.10.24 07:32:06 | - | 36,105 |
11.10.24 21:59:35 | - | 36,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:01 | - | 36,135 |
11.10.24 21:58:58 | - | 36,190 |
11.10.24 21:58:54 | - | 36,210 |
11.10.24 21:58:50 | - | 36,220 |
11.10.24 21:58:50 | - | 36,220 |
11.10.24 21:58:50 | - | 36,220 |
11.10.24 21:58:50 | - | 36,220 |
11.10.24 21:58:50 | - | 36,220 |
11.10.24 21:58:29 | - | 36,230 |
11.10.24 21:58:28 | - | 36,210 |
11.10.24 21:58:10 | - | 36,210 |
11.10.24 21:58:02 | - | 36,220 |
11.10.24 21:57:56 | - | 36,230 |
11.10.24 21:57:48 | - | 36,240 |
11.10.24 21:57:30 | - | 36,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:20 | - | 36,240 |
11.10.24 21:56:28 | - | 36,250 |
11.10.24 21:56:28 | - | 36,250 |
11.10.24 21:56:18 | - | 36,260 |
11.10.24 21:56:18 | - | 36,260 |
11.10.24 21:55:48 | - | 36,255 |
11.10.24 21:55:48 | - | 36,255 |
11.10.24 21:55:48 | - | 36,255 |
11.10.24 21:55:48 | - | 36,255 |
11.10.24 21:55:45 | - | 36,235 |
11.10.24 21:55:32 | - | 36,225 |
11.10.24 21:55:31 | - | 36,230 |
11.10.24 21:55:19 | - | 36,235 |
11.10.24 21:55:10 | - | 36,245 |
11.10.24 21:55:05 | - | 36,245 |