MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:55:58 | - | 36,155 |
14.10.24 15:55:34 | - | 36,145 |
14.10.24 15:55:34 | - | 36,145 |
14.10.24 15:55:34 | - | 36,145 |
14.10.24 15:55:34 | - | 36,145 |
14.10.24 15:55:34 | - | 36,145 |
14.10.24 15:55:34 | - | 36,145 |
14.10.24 15:55:34 | - | 36,145 |
14.10.24 15:55:34 | - | 36,145 |
14.10.24 15:54:58 | - | 36,170 |
14.10.24 15:54:25 | - | 36,255 |
14.10.24 15:53:44 | - | 36,225 |
14.10.24 15:53:18 | - | 36,200 |
14.10.24 15:52:40 | - | 36,210 |
14.10.24 15:52:08 | - | 36,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:52:08 | - | 36,225 |
14.10.24 15:52:08 | - | 36,225 |
14.10.24 15:52:08 | - | 36,225 |
14.10.24 15:52:08 | - | 36,225 |
14.10.24 15:52:08 | - | 36,225 |
14.10.24 15:52:08 | - | 36,225 |
14.10.24 15:52:08 | - | 36,225 |
14.10.24 15:52:08 | - | 36,225 |
14.10.24 15:52:08 | - | 36,225 |
14.10.24 15:52:08 | - | 36,225 |
14.10.24 15:52:08 | - | 36,225 |
14.10.24 15:52:08 | - | 36,225 |
14.10.24 15:51:04 | - | 36,235 |
14.10.24 15:50:17 | - | 36,300 |
14.10.24 15:49:24 | - | 36,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:48:20 | - | 36,250 |
14.10.24 15:47:47 | - | 36,215 |
14.10.24 15:47:02 | - | 36,180 |
14.10.24 15:46:02 | - | 36,110 |
14.10.24 15:45:17 | - | 36,110 |
14.10.24 15:44:12 | - | 36,165 |
14.10.24 15:43:32 | - | 36,060 |
14.10.24 15:43:32 | - | 36,060 |
14.10.24 15:43:32 | - | 36,060 |
14.10.24 15:43:32 | - | 36,060 |
14.10.24 15:43:32 | - | 36,060 |
14.10.24 15:43:32 | - | 36,060 |
14.10.24 15:43:32 | - | 36,060 |
14.10.24 15:42:56 | - | 36,035 |
14.10.24 15:42:08 | - | 36,040 |