MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:34:54 | - | 35,910 |
14.10.24 12:34:46 | - | 35,980 |
14.10.24 12:30:05 | - | 36,110 |
14.10.24 12:29:36 | - | 35,985 |
14.10.24 12:29:02 | - | 35,990 |
14.10.24 12:23:05 | - | 36,005 |
14.10.24 12:17:24 | - | 36,010 |
14.10.24 12:15:58 | - | 35,990 |
14.10.24 12:14:51 | - | 35,810 |
14.10.24 12:06:57 | - | 35,990 |
14.10.24 11:51:21 | - | 36,000 |
14.10.24 11:45:41 | - | 35,890 |
14.10.24 11:43:32 | - | 36,000 |
14.10.24 11:38:10 | - | 36,005 |
14.10.24 11:31:08 | - | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:25:43 | - | 35,995 |
14.10.24 11:25:13 | - | 36,025 |
14.10.24 11:24:43 | - | 35,730 |
14.10.24 11:02:24 | - | 34,720 |
14.10.24 10:57:22 | - | 34,725 |
14.10.24 10:41:19 | - | 34,720 |
14.10.24 10:31:47 | - | 35,120 |
14.10.24 10:31:41 | - | 35,245 |
14.10.24 10:30:06 | - | 35,120 |
14.10.24 10:27:36 | - | 35,245 |
14.10.24 10:22:21 | - | 35,250 |
14.10.24 10:21:49 | - | 35,420 |
14.10.24 10:21:12 | - | 35,810 |
14.10.24 10:20:41 | - | 35,760 |
14.10.24 10:20:39 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:20:29 | - | 36,005 |
14.10.24 10:20:05 | - | 36,110 |
14.10.24 10:07:35 | - | 35,990 |
14.10.24 10:02:14 | - | 35,995 |
14.10.24 10:01:21 | - | 35,965 |
14.10.24 09:58:46 | - | 35,840 |
14.10.24 09:58:27 | - | 36,040 |
14.10.24 09:57:45 | - | 36,120 |
14.10.24 09:53:39 | - | 36,115 |
14.10.24 09:53:15 | - | 36,120 |
14.10.24 09:45:37 | - | 36,105 |
14.10.24 09:24:16 | - | 36,100 |
14.10.24 09:18:35 | - | 36,095 |
14.10.24 09:10:26 | - | 36,085 |
14.10.24 09:02:20 | - | 36,095 |