MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:38:59 | - | 36,240 |
11.10.24 21:38:35 | - | 36,240 |
11.10.24 21:38:34 | - | 36,220 |
11.10.24 21:38:30 | - | 36,220 |
11.10.24 21:38:28 | - | 36,230 |
11.10.24 21:36:55 | - | 36,220 |
11.10.24 21:36:54 | - | 36,210 |
11.10.24 21:36:38 | - | 36,210 |
11.10.24 21:36:33 | - | 36,220 |
11.10.24 21:36:32 | - | 36,225 |
11.10.24 21:36:32 | - | 36,225 |
11.10.24 21:35:39 | - | 36,230 |
11.10.24 21:35:28 | - | 36,220 |
11.10.24 21:35:07 | - | 36,225 |
11.10.24 21:34:49 | - | 36,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:34:47 | - | 36,245 |
11.10.24 21:34:46 | - | 36,235 |
11.10.24 21:34:27 | - | 36,235 |
11.10.24 21:34:27 | - | 36,235 |
11.10.24 21:33:20 | - | 36,220 |
11.10.24 21:33:19 | - | 36,210 |
11.10.24 21:33:17 | - | 36,210 |
11.10.24 21:32:42 | - | 36,190 |
11.10.24 21:32:42 | - | 36,190 |
11.10.24 21:32:37 | - | 36,210 |
11.10.24 21:32:28 | - | 36,225 |
11.10.24 21:31:48 | - | 36,235 |
11.10.24 21:31:44 | - | 36,255 |
11.10.24 21:31:44 | - | 36,255 |
11.10.24 21:31:03 | - | 36,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:31:00 | - | 36,255 |
11.10.24 21:30:38 | - | 36,260 |
11.10.24 21:29:50 | - | 36,270 |
11.10.24 21:28:43 | - | 36,280 |
11.10.24 21:28:40 | - | 36,280 |
11.10.24 21:28:32 | - | 36,280 |
11.10.24 21:27:51 | - | 36,290 |
11.10.24 21:27:30 | - | 36,300 |
11.10.24 21:27:21 | - | 36,290 |
11.10.24 21:27:16 | - | 36,280 |
11.10.24 21:25:50 | - | 36,270 |
11.10.24 21:24:42 | - | 36,260 |
11.10.24 21:23:43 | - | 36,250 |
11.10.24 21:23:24 | - | 36,260 |
11.10.24 21:23:24 | - | 36,260 |