MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:47:25 | - | 36,255 |
11.10.24 20:47:24 | - | 36,255 |
11.10.24 20:47:23 | - | 36,255 |
11.10.24 20:47:22 | - | 36,260 |
11.10.24 20:47:12 | - | 36,265 |
11.10.24 20:46:06 | - | 36,255 |
11.10.24 20:45:02 | - | 36,245 |
11.10.24 20:45:01 | - | 36,235 |
11.10.24 20:44:26 | - | 36,235 |
11.10.24 20:41:33 | - | 36,245 |
11.10.24 20:40:38 | - | 36,245 |
11.10.24 20:40:37 | - | 36,255 |
11.10.24 20:40:33 | - | 36,245 |
11.10.24 20:40:33 | - | 36,245 |
11.10.24 20:40:32 | - | 36,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:40:06 | - | 36,265 |
11.10.24 20:40:06 | - | 36,265 |
11.10.24 20:40:04 | - | 36,255 |
11.10.24 20:40:04 | - | 36,255 |
11.10.24 20:40:04 | - | 36,255 |
11.10.24 20:40:04 | - | 36,255 |
11.10.24 20:40:04 | - | 36,255 |
11.10.24 20:40:04 | - | 36,255 |
11.10.24 20:40:04 | - | 36,255 |
11.10.24 20:40:04 | - | 36,255 |
11.10.24 20:39:21 | - | 36,265 |
11.10.24 20:38:59 | - | 36,245 |
11.10.24 20:38:48 | - | 36,270 |
11.10.24 20:38:44 | - | 36,275 |
11.10.24 20:37:49 | - | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:37:47 | - | 36,280 |
11.10.24 20:37:45 | - | 36,280 |
11.10.24 20:37:40 | - | 36,290 |
11.10.24 20:37:39 | - | 36,295 |
11.10.24 20:36:35 | - | 36,300 |
11.10.24 20:36:35 | - | 36,300 |
11.10.24 20:36:34 | - | 36,305 |
11.10.24 20:36:18 | - | 36,310 |
11.10.24 20:36:14 | - | 36,320 |
11.10.24 20:35:24 | - | 36,310 |
11.10.24 20:34:09 | - | 36,300 |
11.10.24 20:33:32 | - | 36,300 |
11.10.24 20:33:18 | - | 36,300 |
11.10.24 20:33:18 | - | 36,300 |
11.10.24 20:33:18 | - | 36,300 |