MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:47:57 | - | 36,225 |
11.10.24 21:47:57 | - | 36,225 |
11.10.24 21:47:54 | - | 36,235 |
11.10.24 21:47:12 | - | 36,225 |
11.10.24 21:46:34 | - | 36,235 |
11.10.24 21:46:34 | - | 36,235 |
11.10.24 21:46:13 | - | 36,225 |
11.10.24 21:46:13 | - | 36,225 |
11.10.24 21:46:13 | - | 36,225 |
11.10.24 21:46:13 | - | 36,225 |
11.10.24 21:46:13 | - | 36,225 |
11.10.24 21:45:36 | - | 36,215 |
11.10.24 21:45:24 | - | 36,205 |
11.10.24 21:45:24 | - | 36,205 |
11.10.24 21:45:24 | - | 36,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:44:17 | - | 36,195 |
11.10.24 21:44:02 | - | 36,205 |
11.10.24 21:41:34 | - | 36,215 |
11.10.24 21:41:34 | - | 36,215 |
11.10.24 21:41:34 | - | 36,215 |
11.10.24 21:41:33 | - | 36,205 |
11.10.24 21:41:22 | - | 36,205 |
11.10.24 21:40:53 | - | 36,215 |
11.10.24 21:40:49 | - | 36,220 |
11.10.24 21:40:48 | - | 36,230 |
11.10.24 21:40:48 | - | 36,230 |
11.10.24 21:40:26 | - | 36,240 |
11.10.24 21:40:26 | - | 36,240 |
11.10.24 21:40:26 | - | 36,240 |
11.10.24 21:40:23 | - | 36,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:40:23 | - | 36,245 |
11.10.24 21:39:08 | - | 36,255 |
11.10.24 21:39:07 | - | 36,245 |
11.10.24 21:38:59 | - | 36,240 |
11.10.24 21:38:59 | - | 36,240 |
11.10.24 21:38:35 | - | 36,240 |
11.10.24 21:38:34 | - | 36,220 |
11.10.24 21:38:30 | - | 36,220 |
11.10.24 21:38:28 | - | 36,230 |
11.10.24 21:36:55 | - | 36,220 |
11.10.24 21:36:54 | - | 36,210 |
11.10.24 21:36:38 | - | 36,210 |
11.10.24 21:36:33 | - | 36,220 |
11.10.24 21:36:32 | - | 36,225 |
11.10.24 21:36:32 | - | 36,225 |