MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:52:10 | - | 36,330 |
11.10.24 19:52:04 | - | 36,340 |
11.10.24 19:51:59 | - | 36,330 |
11.10.24 19:51:53 | - | 36,340 |
11.10.24 19:51:48 | - | 36,335 |
11.10.24 19:51:32 | - | 36,320 |
11.10.24 19:51:29 | - | 36,330 |
11.10.24 19:51:24 | - | 36,320 |
11.10.24 19:51:23 | - | 36,310 |
11.10.24 19:51:23 | - | 36,310 |
11.10.24 19:51:23 | - | 36,310 |
11.10.24 19:51:22 | - | 36,310 |
11.10.24 19:51:21 | - | 36,320 |
11.10.24 19:49:33 | - | 36,340 |
11.10.24 19:49:33 | - | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:49:33 | - | 36,340 |
11.10.24 19:49:32 | - | 36,330 |
11.10.24 19:49:31 | - | 36,330 |
11.10.24 19:49:29 | - | 36,330 |
11.10.24 19:49:22 | - | 36,340 |
11.10.24 19:48:00 | - | 36,340 |
11.10.24 19:47:59 | - | 36,325 |
11.10.24 19:47:59 | - | 36,325 |
11.10.24 19:47:59 | - | 36,325 |
11.10.24 19:47:59 | - | 36,325 |
11.10.24 19:46:57 | - | 36,325 |
11.10.24 19:46:57 | - | 36,325 |
11.10.24 19:46:57 | - | 36,325 |
11.10.24 19:46:57 | - | 36,325 |
11.10.24 19:46:25 | - | 36,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:45:40 | - | 36,295 |
11.10.24 19:45:22 | - | 36,295 |
11.10.24 19:45:00 | - | 36,300 |
11.10.24 19:44:34 | - | 36,310 |
11.10.24 19:42:59 | - | 36,305 |
11.10.24 19:42:59 | - | 36,305 |
11.10.24 19:42:55 | - | 36,315 |
11.10.24 19:41:52 | - | 36,320 |
11.10.24 19:41:05 | - | 36,325 |
11.10.24 19:41:05 | - | 36,325 |
11.10.24 19:40:30 | - | 36,330 |
11.10.24 19:39:54 | - | 36,345 |
11.10.24 19:39:53 | - | 36,335 |
11.10.24 19:38:40 | - | 36,335 |
11.10.24 19:38:39 | - | 36,335 |