MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:13:14 | - | 36,410 |
11.10.24 19:13:06 | - | 36,405 |
11.10.24 19:12:08 | - | 36,415 |
11.10.24 19:11:44 | - | 36,415 |
11.10.24 19:11:43 | - | 36,425 |
11.10.24 19:11:27 | - | 36,435 |
11.10.24 19:11:27 | - | 36,435 |
11.10.24 19:11:22 | - | 36,440 |
11.10.24 19:11:22 | - | 36,440 |
11.10.24 19:11:22 | - | 36,440 |
11.10.24 19:11:15 | - | 36,440 |
11.10.24 19:10:55 | - | 36,445 |
11.10.24 19:10:38 | - | 36,450 |
11.10.24 19:09:56 | - | 36,445 |
11.10.24 19:09:56 | - | 36,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:09:55 | - | 36,450 |
11.10.24 19:09:55 | - | 36,450 |
11.10.24 19:09:16 | - | 36,455 |
11.10.24 19:09:05 | - | 36,455 |
11.10.24 19:09:04 | - | 36,445 |
11.10.24 19:09:01 | - | 36,445 |
11.10.24 19:08:50 | - | 36,445 |
11.10.24 19:08:50 | - | 36,445 |
11.10.24 19:08:49 | - | 36,445 |
11.10.24 19:08:48 | - | 36,435 |
11.10.24 19:08:38 | - | 36,435 |
11.10.24 19:06:46 | - | 36,435 |
11.10.24 19:06:40 | - | 36,440 |
11.10.24 19:06:36 | - | 36,430 |
11.10.24 19:06:35 | - | 36,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:05:44 | - | 36,410 |
11.10.24 19:05:29 | - | 36,415 |
11.10.24 19:05:26 | - | 36,415 |
11.10.24 19:05:24 | - | 36,415 |
11.10.24 19:05:24 | - | 36,415 |
11.10.24 19:05:24 | - | 36,415 |
11.10.24 19:05:23 | - | 36,415 |
11.10.24 19:03:44 | - | 36,415 |
11.10.24 19:03:00 | - | 36,425 |
11.10.24 19:02:59 | - | 36,435 |
11.10.24 19:02:58 | - | 36,425 |
11.10.24 19:02:08 | - | 36,425 |
11.10.24 19:02:08 | - | 36,425 |
11.10.24 19:02:05 | - | 36,435 |
11.10.24 19:01:52 | - | 36,435 |