MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:00:44 | - | 36,330 |
11.10.24 19:59:14 | - | 36,325 |
11.10.24 19:58:31 | - | 36,335 |
11.10.24 19:57:47 | - | 36,325 |
11.10.24 19:57:29 | - | 36,335 |
11.10.24 19:57:20 | - | 36,320 |
11.10.24 19:57:20 | - | 36,320 |
11.10.24 19:57:20 | - | 36,325 |
11.10.24 19:56:56 | - | 36,335 |
11.10.24 19:56:43 | - | 36,330 |
11.10.24 19:56:03 | - | 36,325 |
11.10.24 19:56:03 | - | 36,325 |
11.10.24 19:55:54 | - | 36,325 |
11.10.24 19:55:40 | - | 36,335 |
11.10.24 19:55:39 | - | 36,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:55:37 | - | 36,335 |
11.10.24 19:55:36 | - | 36,325 |
11.10.24 19:54:01 | - | 36,335 |
11.10.24 19:53:59 | - | 36,325 |
11.10.24 19:52:40 | - | 36,335 |
11.10.24 19:52:13 | - | 36,340 |
11.10.24 19:52:10 | - | 36,330 |
11.10.24 19:52:04 | - | 36,340 |
11.10.24 19:51:59 | - | 36,330 |
11.10.24 19:51:53 | - | 36,340 |
11.10.24 19:51:48 | - | 36,335 |
11.10.24 19:51:32 | - | 36,320 |
11.10.24 19:51:29 | - | 36,330 |
11.10.24 19:51:24 | - | 36,320 |
11.10.24 19:51:23 | - | 36,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:51:23 | - | 36,310 |
11.10.24 19:51:23 | - | 36,310 |
11.10.24 19:51:22 | - | 36,310 |
11.10.24 19:51:21 | - | 36,320 |
11.10.24 19:49:33 | - | 36,340 |
11.10.24 19:49:33 | - | 36,340 |
11.10.24 19:49:33 | - | 36,340 |
11.10.24 19:49:32 | - | 36,330 |
11.10.24 19:49:31 | - | 36,330 |
11.10.24 19:49:29 | - | 36,330 |
11.10.24 19:49:22 | - | 36,340 |
11.10.24 19:48:00 | - | 36,340 |
11.10.24 19:47:59 | - | 36,325 |
11.10.24 19:47:59 | - | 36,325 |
11.10.24 19:47:59 | - | 36,325 |