MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:45:00 | - | 36,300 |
11.10.24 19:44:34 | - | 36,310 |
11.10.24 19:42:59 | - | 36,305 |
11.10.24 19:42:59 | - | 36,305 |
11.10.24 19:42:55 | - | 36,315 |
11.10.24 19:41:52 | - | 36,320 |
11.10.24 19:41:05 | - | 36,325 |
11.10.24 19:41:05 | - | 36,325 |
11.10.24 19:40:30 | - | 36,330 |
11.10.24 19:39:54 | - | 36,345 |
11.10.24 19:39:53 | - | 36,335 |
11.10.24 19:38:40 | - | 36,335 |
11.10.24 19:38:39 | - | 36,335 |
11.10.24 19:38:38 | - | 36,335 |
11.10.24 19:38:27 | - | 36,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:38:20 | - | 36,335 |
11.10.24 19:38:15 | - | 36,335 |
11.10.24 19:38:15 | - | 36,335 |
11.10.24 19:38:12 | - | 36,335 |
11.10.24 19:38:12 | - | 36,335 |
11.10.24 19:38:10 | - | 36,335 |
11.10.24 19:38:03 | - | 36,335 |
11.10.24 19:37:54 | - | 36,320 |
11.10.24 19:37:24 | - | 36,310 |
11.10.24 19:37:13 | - | 36,315 |
11.10.24 19:37:02 | - | 36,315 |
11.10.24 19:37:01 | - | 36,325 |
11.10.24 19:36:59 | - | 36,325 |
11.10.24 19:36:57 | - | 36,325 |
11.10.24 19:36:55 | - | 36,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:36:49 | - | 36,325 |
11.10.24 19:36:48 | - | 36,315 |
11.10.24 19:36:35 | - | 36,325 |
11.10.24 19:36:27 | - | 36,315 |
11.10.24 19:36:26 | - | 36,315 |
11.10.24 19:36:25 | - | 36,315 |
11.10.24 19:36:24 | - | 36,320 |
11.10.24 19:35:31 | - | 36,335 |
11.10.24 19:35:25 | - | 36,325 |
11.10.24 19:35:21 | - | 36,335 |
11.10.24 19:35:20 | - | 36,325 |
11.10.24 19:35:20 | - | 36,325 |
11.10.24 19:35:19 | - | 36,335 |
11.10.24 19:35:19 | - | 36,335 |
11.10.24 19:35:08 | - | 36,335 |