MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:35:20 | - | 36,325 |
11.10.24 19:35:19 | - | 36,335 |
11.10.24 19:35:19 | - | 36,335 |
11.10.24 19:35:08 | - | 36,335 |
11.10.24 19:35:00 | - | 36,345 |
11.10.24 19:34:38 | - | 36,350 |
11.10.24 19:34:38 | - | 36,350 |
11.10.24 19:34:37 | - | 36,355 |
11.10.24 19:34:33 | - | 36,360 |
11.10.24 19:34:32 | - | 36,365 |
11.10.24 19:34:32 | - | 36,365 |
11.10.24 19:33:27 | - | 36,370 |
11.10.24 19:33:24 | - | 36,380 |
11.10.24 19:33:20 | - | 36,370 |
11.10.24 19:33:05 | - | 36,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:33:01 | - | 36,385 |
11.10.24 19:32:42 | - | 36,395 |
11.10.24 19:32:41 | - | 36,385 |
11.10.24 19:32:39 | - | 36,385 |
11.10.24 19:32:38 | - | 36,370 |
11.10.24 19:32:38 | - | 36,370 |
11.10.24 19:32:32 | - | 36,370 |
11.10.24 19:32:31 | - | 36,360 |
11.10.24 19:32:24 | - | 36,360 |
11.10.24 19:32:24 | - | 36,360 |
11.10.24 19:32:22 | - | 36,370 |
11.10.24 19:32:22 | - | 36,370 |
11.10.24 19:32:21 | - | 36,375 |
11.10.24 19:32:20 | - | 36,385 |
11.10.24 19:32:20 | - | 36,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:31:33 | - | 36,390 |
11.10.24 19:30:52 | - | 36,385 |
11.10.24 19:30:51 | - | 36,385 |
11.10.24 19:29:41 | - | 36,395 |
11.10.24 19:29:02 | - | 36,385 |
11.10.24 19:28:58 | - | 36,385 |
11.10.24 19:28:36 | - | 36,405 |
11.10.24 19:27:42 | - | 36,395 |
11.10.24 19:27:41 | - | 36,385 |
11.10.24 19:27:32 | - | 36,385 |
11.10.24 19:27:31 | - | 36,375 |
11.10.24 19:27:28 | - | 36,375 |
11.10.24 19:26:44 | - | 36,390 |
11.10.24 19:26:40 | - | 36,400 |
11.10.24 19:26:38 | - | 36,390 |