MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:26:37 | - | 36,390 |
11.10.24 19:26:06 | - | 36,390 |
11.10.24 19:25:49 | - | 36,390 |
11.10.24 19:24:55 | - | 36,400 |
11.10.24 19:24:54 | - | 36,400 |
11.10.24 19:22:41 | - | 36,405 |
11.10.24 19:21:32 | - | 36,405 |
11.10.24 19:21:31 | - | 36,395 |
11.10.24 19:20:29 | - | 36,405 |
11.10.24 19:20:29 | - | 36,405 |
11.10.24 19:20:28 | - | 36,410 |
11.10.24 19:19:24 | - | 36,425 |
11.10.24 19:18:25 | - | 36,415 |
11.10.24 19:18:24 | - | 36,415 |
11.10.24 19:18:22 | - | 36,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:18:18 | - | 36,415 |
11.10.24 19:18:18 | - | 36,415 |
11.10.24 19:18:18 | - | 36,415 |
11.10.24 19:18:17 | - | 36,415 |
11.10.24 19:18:10 | - | 36,415 |
11.10.24 19:18:10 | - | 36,415 |
11.10.24 19:18:09 | - | 36,405 |
11.10.24 19:18:01 | - | 36,405 |
11.10.24 19:17:12 | - | 36,405 |
11.10.24 19:17:11 | - | 36,415 |
11.10.24 19:17:11 | - | 36,415 |
11.10.24 19:16:27 | - | 36,425 |
11.10.24 19:16:18 | - | 36,435 |
11.10.24 19:16:17 | - | 36,425 |
11.10.24 19:16:16 | - | 36,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:16:16 | - | 36,415 |
11.10.24 19:16:08 | - | 36,415 |
11.10.24 19:15:44 | - | 36,405 |
11.10.24 19:15:44 | - | 36,405 |
11.10.24 19:15:44 | - | 36,405 |
11.10.24 19:15:33 | - | 36,405 |
11.10.24 19:15:32 | - | 36,395 |
11.10.24 19:15:31 | - | 36,395 |
11.10.24 19:15:21 | - | 36,405 |
11.10.24 19:15:19 | - | 36,405 |
11.10.24 19:14:32 | - | 36,425 |
11.10.24 19:13:14 | - | 36,410 |
11.10.24 19:13:14 | - | 36,410 |
11.10.24 19:13:14 | - | 36,410 |
11.10.24 19:13:14 | - | 36,410 |