MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:17:41 | - | 36,290 |
11.10.24 21:16:39 | - | 36,305 |
11.10.24 21:16:13 | - | 36,295 |
11.10.24 21:16:12 | - | 36,285 |
11.10.24 21:14:29 | - | 36,285 |
11.10.24 21:14:22 | - | 36,295 |
11.10.24 21:14:19 | - | 36,285 |
11.10.24 21:13:08 | - | 36,285 |
11.10.24 21:13:01 | - | 36,275 |
11.10.24 21:13:00 | - | 36,280 |
11.10.24 21:12:22 | - | 36,285 |
11.10.24 21:12:21 | - | 36,290 |
11.10.24 21:12:12 | - | 36,295 |
11.10.24 21:12:11 | - | 36,300 |
11.10.24 21:10:32 | - | 36,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:09:56 | - | 36,295 |
11.10.24 21:09:42 | - | 36,295 |
11.10.24 21:09:32 | - | 36,305 |
11.10.24 21:08:18 | - | 36,285 |
11.10.24 21:08:10 | - | 36,295 |
11.10.24 21:06:50 | - | 36,305 |
11.10.24 21:06:41 | - | 36,295 |
11.10.24 21:05:07 | - | 36,285 |
11.10.24 21:05:06 | - | 36,275 |
11.10.24 21:04:48 | - | 36,275 |
11.10.24 21:02:48 | - | 36,260 |
11.10.24 21:02:47 | - | 36,265 |
11.10.24 21:02:34 | - | 36,260 |
11.10.24 21:02:22 | - | 36,265 |
11.10.24 21:02:07 | - | 36,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:02:06 | - | 36,280 |
11.10.24 21:00:12 | - | 36,285 |
11.10.24 21:00:11 | - | 36,290 |
11.10.24 20:59:52 | - | 36,295 |
11.10.24 20:59:11 | - | 36,305 |
11.10.24 20:59:10 | - | 36,305 |
11.10.24 20:58:11 | - | 36,300 |
11.10.24 20:58:10 | - | 36,310 |
11.10.24 20:58:10 | - | 36,310 |
11.10.24 20:58:10 | - | 36,310 |
11.10.24 20:58:10 | - | 36,310 |
11.10.24 20:57:25 | - | 36,315 |
11.10.24 20:57:04 | - | 36,320 |
11.10.24 20:56:55 | - | 36,325 |
11.10.24 20:56:02 | - | 36,320 |